Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.4109 USDT |
293,803.5000 ASR |
2.4130 USDT |
2.3480 USDT |
2.3860 USDT |
2.3710 USDT |
| 2024-01-06 |
2.4810 USDT |
343,247.9000 ASR |
2.5020 USDT |
2.4000 USDT |
2.4090 USDT |
2.4040 USDT |
| 2024-01-05 |
2.4813 USDT |
629,886.2000 ASR |
2.4470 USDT |
2.3910 USDT |
2.4140 USDT |
2.5030 USDT |
| 2024-01-04 |
2.4238 USDT |
230,496.4000 ASR |
2.3800 USDT |
2.3510 USDT |
2.3850 USDT |
2.4510 USDT |
| 2024-01-03 |
2.4288 USDT |
377,423.8000 ASR |
2.5360 USDT |
2.3100 USDT |
2.3710 USDT |
2.3580 USDT |
| 2024-01-02 |
2.5315 USDT |
265,298.0000 ASR |
2.5460 USDT |
2.4850 USDT |
2.5170 USDT |
2.5380 USDT |
| 2024-01-01 |
2.5217 USDT |
195,503.0000 ASR |
2.4780 USDT |
2.4500 USDT |
2.4690 USDT |
2.5480 USDT |
| 2023-12-31 |
2.5269 USDT |
177,544.6000 ASR |
2.5460 USDT |
2.4710 USDT |
2.5140 USDT |
2.4710 USDT |
| 2023-12-30 |
2.5635 USDT |
176,279.3000 ASR |
2.5820 USDT |
2.5270 USDT |
2.5420 USDT |
2.5490 USDT |
| 2023-12-29 |
2.6464 USDT |
764,911.3000 ASR |
2.5270 USDT |
2.5000 USDT |
2.5160 USDT |
2.5800 USDT |
| 2023-12-28 |
2.5527 USDT |
229,522.8000 ASR |
2.5760 USDT |
2.4980 USDT |
2.5230 USDT |
2.5200 USDT |
| 2023-12-27 |
2.5987 USDT |
359,663.9000 ASR |
2.6380 USDT |
2.5440 USDT |
2.5770 USDT |
2.5720 USDT |
| 2023-12-26 |
2.6328 USDT |
908,385.1000 ASR |
2.6700 USDT |
2.5190 USDT |
2.5920 USDT |
2.6380 USDT |
| 2023-12-25 |
2.6702 USDT |
876,690.1000 ASR |
2.5700 USDT |
2.5370 USDT |
2.5680 USDT |
2.6830 USDT |
| 2023-12-24 |
2.5593 USDT |
893,257.0000 ASR |
2.5400 USDT |
2.4690 USDT |
2.5090 USDT |
2.5440 USDT |
| 2023-12-23 |
2.5345 USDT |
1,045,268.4000 ASR |
2.4360 USDT |
2.3950 USDT |
2.4090 USDT |
2.5550 USDT |
| 2023-12-22 |
2.4540 USDT |
361,972.6000 ASR |
2.4120 USDT |
2.3820 USDT |
2.4030 USDT |
2.4390 USDT |
| 2023-12-21 |
2.4087 USDT |
236,226.7000 ASR |
2.3960 USDT |
2.3760 USDT |
2.3900 USDT |
2.4160 USDT |
| 2023-12-20 |
2.4413 USDT |
901,494.6000 ASR |
2.3210 USDT |
2.2990 USDT |
2.3250 USDT |
2.4000 USDT |
| 2023-12-19 |
2.3302 USDT |
145,659.3000 ASR |
2.3500 USDT |
2.2900 USDT |
2.3050 USDT |
2.2950 USDT |
| 2023-12-18 |
2.3234 USDT |
159,452.1000 ASR |
2.3480 USDT |
2.2820 USDT |
2.3160 USDT |
2.3520 USDT |
| 2023-12-17 |
2.3837 USDT |
130,933.4000 ASR |
2.3980 USDT |
2.3440 USDT |
2.3610 USDT |
2.3440 USDT |
| 2023-12-16 |
2.4046 USDT |
133,530.9000 ASR |
2.3940 USDT |
2.3810 USDT |
2.3950 USDT |
2.3970 USDT |
| 2023-12-15 |
2.4339 USDT |
331,792.6000 ASR |
2.4300 USDT |
2.3830 USDT |
2.3940 USDT |
2.4010 USDT |
| 2023-12-14 |
2.4069 USDT |
121,181.5000 ASR |
2.3990 USDT |
2.3850 USDT |
2.4010 USDT |
2.4250 USDT |
| 2023-12-13 |
2.3801 USDT |
176,407.0000 ASR |
2.3920 USDT |
2.3110 USDT |
2.3350 USDT |
2.4070 USDT |
| 2023-12-12 |
2.3964 USDT |
165,108.8000 ASR |
2.4180 USDT |
2.3360 USDT |
2.3620 USDT |
2.3830 USDT |
| 2023-12-11 |
2.4298 USDT |
233,066.8000 ASR |
2.5090 USDT |
2.3800 USDT |
2.4150 USDT |
2.4170 USDT |
| 2023-12-10 |
2.5667 USDT |
675,736.5000 ASR |
2.5390 USDT |
2.4650 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-12-09 |
2.5361 USDT |
577,750.8000 ASR |
2.4830 USDT |
2.4650 USDT |
2.4760 USDT |
2.5520 USDT |
| 2023-12-08 |
2.4626 USDT |
224,287.0000 ASR |
2.4540 USDT |
2.4390 USDT |
2.4500 USDT |
2.4910 USDT |
| 2023-12-07 |
2.4526 USDT |
523,552.2000 ASR |
2.4090 USDT |
2.4050 USDT |
2.4180 USDT |
2.4540 USDT |
| 2023-12-06 |
2.4204 USDT |
304,811.5000 ASR |
2.4310 USDT |
2.4000 USDT |
2.4200 USDT |
2.4060 USDT |
| 2023-12-05 |
2.4316 USDT |
288,665.7000 ASR |
2.4490 USDT |
2.4000 USDT |
2.4190 USDT |
2.4430 USDT |
| 2023-12-04 |
2.4684 USDT |
638,405.0000 ASR |
2.5740 USDT |
2.4110 USDT |
2.4360 USDT |
2.4400 USDT |
| 2023-12-03 |
2.5849 USDT |
1,535,905.4000 ASR |
2.4050 USDT |
2.3940 USDT |
2.4080 USDT |
2.5020 USDT |
| 2023-12-02 |
2.3983 USDT |
180,303.3000 ASR |
2.3570 USDT |
2.3520 USDT |
2.3640 USDT |
2.3940 USDT |
| 2023-12-01 |
2.3714 USDT |
165,859.9000 ASR |
2.3630 USDT |
2.3510 USDT |
2.3610 USDT |
2.3580 USDT |
| 2023-11-30 |
2.3685 USDT |
232,557.3000 ASR |
2.3340 USDT |
2.3300 USDT |
2.3400 USDT |
2.3640 USDT |
| 2023-11-29 |
2.3440 USDT |
148,419.2000 ASR |
2.3550 USDT |
2.3220 USDT |
2.3360 USDT |
2.3350 USDT |
| 2023-11-28 |
2.3475 USDT |
212,517.7000 ASR |
2.3630 USDT |
2.2980 USDT |
2.3400 USDT |
2.3410 USDT |
| 2023-11-27 |
2.3614 USDT |
503,721.5000 ASR |
2.3630 USDT |
2.2820 USDT |
2.3150 USDT |
2.3690 USDT |
| 2023-11-26 |
2.3516 USDT |
124,358.9000 ASR |
2.3590 USDT |
2.3180 USDT |
2.3440 USDT |
2.3570 USDT |
| 2023-11-25 |
2.3554 USDT |
73,210.7000 ASR |
2.3530 USDT |
2.3370 USDT |
2.3500 USDT |
2.3620 USDT |
| 2023-11-24 |
2.3339 USDT |
99,391.4000 ASR |
2.3110 USDT |
2.3050 USDT |
2.3120 USDT |
2.3540 USDT |
| 2023-11-23 |
2.2943 USDT |
94,313.2000 ASR |
2.2950 USDT |
2.2680 USDT |
2.2920 USDT |
2.3090 USDT |
| 2023-11-22 |
2.2517 USDT |
206,959.6000 ASR |
2.2210 USDT |
2.1870 USDT |
2.2210 USDT |
2.2820 USDT |
| 2023-11-21 |
2.3587 USDT |
493,680.5000 ASR |
2.3780 USDT |
2.2250 USDT |
2.2400 USDT |
2.2400 USDT |
| 2023-11-20 |
2.3834 USDT |
139,071.1000 ASR |
2.3820 USDT |
2.3600 USDT |
2.3730 USDT |
2.3860 USDT |
| 2023-11-19 |
2.3749 USDT |
132,110.2000 ASR |
2.3850 USDT |
2.3570 USDT |
2.3690 USDT |
2.3820 USDT |