Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.5301 USDT |
1,941,349.8000 ASR |
4.4060 USDT |
4.2770 USDT |
4.4190 USDT |
4.4620 USDT |
| 2024-04-15 |
4.5581 USDT |
2,532,818.0000 ASR |
4.3840 USDT |
4.2910 USDT |
4.4050 USDT |
4.3840 USDT |
| 2024-04-14 |
4.4455 USDT |
2,470,920.4000 ASR |
4.3730 USDT |
4.1330 USDT |
4.3280 USDT |
4.3950 USDT |
| 2024-04-13 |
4.7462 USDT |
5,483,661.1000 ASR |
4.0900 USDT |
3.7110 USDT |
3.8700 USDT |
4.4860 USDT |
| 2024-04-12 |
4.6151 USDT |
1,301,497.2000 ASR |
5.0290 USDT |
4.0130 USDT |
4.0500 USDT |
4.0130 USDT |
| 2024-04-11 |
5.1473 USDT |
3,870,968.5000 ASR |
4.9340 USDT |
4.7680 USDT |
4.8900 USDT |
4.9720 USDT |
| 2024-04-10 |
5.3104 USDT |
10,575,171.5000 ASR |
4.2460 USDT |
4.0080 USDT |
4.1600 USDT |
4.9260 USDT |
| 2024-04-09 |
4.1104 USDT |
1,757,161.2000 ASR |
4.0980 USDT |
3.7980 USDT |
3.8800 USDT |
3.9930 USDT |
| 2024-04-08 |
4.1328 USDT |
964,257.0000 ASR |
4.1200 USDT |
4.0470 USDT |
4.0930 USDT |
4.1080 USDT |
| 2024-04-07 |
4.1609 USDT |
979,705.2000 ASR |
4.2790 USDT |
4.0220 USDT |
4.0770 USDT |
4.1180 USDT |
| 2024-04-06 |
4.4363 USDT |
1,749,777.9000 ASR |
4.3940 USDT |
4.1700 USDT |
4.2560 USDT |
4.2200 USDT |
| 2024-04-05 |
4.3155 USDT |
3,409,616.5000 ASR |
4.5910 USDT |
3.9550 USDT |
4.0410 USDT |
4.2610 USDT |
| 2024-04-04 |
4.9543 USDT |
16,427,980.9000 ASR |
3.9290 USDT |
3.8630 USDT |
4.6860 USDT |
4.5450 USDT |
| 2024-04-03 |
3.6788 USDT |
5,248,610.6000 ASR |
2.9400 USDT |
2.9050 USDT |
2.9780 USDT |
3.5420 USDT |
| 2024-04-02 |
2.9824 USDT |
980,711.5000 ASR |
3.1340 USDT |
2.8600 USDT |
2.9390 USDT |
2.9600 USDT |
| 2024-04-01 |
3.4242 USDT |
3,177,676.1000 ASR |
3.2800 USDT |
3.0460 USDT |
3.1090 USDT |
3.1610 USDT |
| 2024-03-31 |
3.2992 USDT |
748,863.4000 ASR |
3.2370 USDT |
3.2090 USDT |
3.2490 USDT |
3.2770 USDT |
| 2024-03-30 |
3.1906 USDT |
838,685.4000 ASR |
3.2160 USDT |
3.1140 USDT |
3.1470 USDT |
3.2180 USDT |
| 2024-03-29 |
3.1521 USDT |
840,451.4000 ASR |
3.1430 USDT |
3.0610 USDT |
3.1020 USDT |
3.2130 USDT |
| 2024-03-28 |
3.1147 USDT |
927,313.9000 ASR |
2.9850 USDT |
2.9850 USDT |
3.0380 USDT |
3.1440 USDT |
| 2024-03-27 |
3.0289 USDT |
689,749.6000 ASR |
3.0310 USDT |
2.9480 USDT |
2.9880 USDT |
2.9900 USDT |
| 2024-03-26 |
3.0812 USDT |
1,019,262.7000 ASR |
3.0780 USDT |
2.9790 USDT |
3.0430 USDT |
3.0400 USDT |
| 2024-03-25 |
3.0160 USDT |
870,120.6000 ASR |
3.0310 USDT |
2.9580 USDT |
2.9990 USDT |
3.0600 USDT |
| 2024-03-24 |
2.9965 USDT |
625,112.7000 ASR |
2.9500 USDT |
2.9160 USDT |
2.9540 USDT |
3.0330 USDT |
| 2024-03-23 |
2.9928 USDT |
721,508.5000 ASR |
2.9810 USDT |
2.9400 USDT |
2.9730 USDT |
3.0040 USDT |
| 2024-03-22 |
2.9680 USDT |
1,079,979.3000 ASR |
2.8480 USDT |
2.7900 USDT |
2.8160 USDT |
2.9540 USDT |
| 2024-03-21 |
2.8590 USDT |
328,226.6000 ASR |
2.8440 USDT |
2.7850 USDT |
2.8310 USDT |
2.8290 USDT |
| 2024-03-20 |
2.7285 USDT |
505,748.1000 ASR |
2.6610 USDT |
2.6200 USDT |
2.6930 USDT |
2.8400 USDT |
| 2024-03-19 |
2.7024 USDT |
694,871.5000 ASR |
2.8050 USDT |
2.5260 USDT |
2.6260 USDT |
2.6580 USDT |
| 2024-03-18 |
2.8167 USDT |
542,916.1000 ASR |
2.9150 USDT |
2.6770 USDT |
2.7240 USDT |
2.8360 USDT |
| 2024-03-17 |
2.8715 USDT |
374,504.4000 ASR |
2.8140 USDT |
2.6930 USDT |
2.7640 USDT |
2.9270 USDT |
| 2024-03-16 |
2.9891 USDT |
640,022.4000 ASR |
3.1230 USDT |
2.7650 USDT |
2.8290 USDT |
2.8160 USDT |
| 2024-03-15 |
3.1646 USDT |
1,645,232.5000 ASR |
3.2540 USDT |
3.0130 USDT |
3.1100 USDT |
3.1240 USDT |
| 2024-03-14 |
3.2401 USDT |
1,183,262.9000 ASR |
3.2230 USDT |
3.0750 USDT |
3.1640 USDT |
3.2550 USDT |
| 2024-03-13 |
3.2045 USDT |
693,429.8000 ASR |
3.1370 USDT |
3.1000 USDT |
3.1380 USDT |
3.1980 USDT |
| 2024-03-12 |
3.1019 USDT |
606,487.7000 ASR |
3.0960 USDT |
2.9960 USDT |
3.0960 USDT |
3.1450 USDT |
| 2024-03-11 |
3.0851 USDT |
707,197.7000 ASR |
3.0420 USDT |
2.9600 USDT |
3.0100 USDT |
3.0860 USDT |
| 2024-03-10 |
3.0796 USDT |
735,932.1000 ASR |
3.1210 USDT |
2.9500 USDT |
3.0150 USDT |
3.0290 USDT |
| 2024-03-09 |
3.1166 USDT |
984,330.3000 ASR |
3.1430 USDT |
3.0170 USDT |
3.0490 USDT |
3.1110 USDT |
| 2024-03-08 |
3.0990 USDT |
1,736,914.3000 ASR |
2.9700 USDT |
2.9210 USDT |
2.9380 USDT |
3.1170 USDT |
| 2024-03-07 |
2.9757 USDT |
789,018.4000 ASR |
2.9060 USDT |
2.8880 USDT |
2.9280 USDT |
2.9580 USDT |
| 2024-03-06 |
2.8665 USDT |
663,160.4000 ASR |
2.7980 USDT |
2.7060 USDT |
2.7450 USDT |
2.8910 USDT |
| 2024-03-05 |
2.9247 USDT |
1,524,315.9000 ASR |
2.9410 USDT |
2.6290 USDT |
2.7930 USDT |
2.8050 USDT |
| 2024-03-04 |
2.9807 USDT |
1,412,582.0000 ASR |
3.0420 USDT |
2.8820 USDT |
2.9440 USDT |
2.9630 USDT |
| 2024-03-03 |
3.1360 USDT |
3,484,032.3000 ASR |
3.1850 USDT |
2.8830 USDT |
2.9630 USDT |
3.0250 USDT |
| 2024-03-02 |
3.4341 USDT |
4,317,085.1000 ASR |
2.6640 USDT |
2.6180 USDT |
2.6550 USDT |
3.2890 USDT |
| 2024-03-01 |
2.6144 USDT |
438,631.9000 ASR |
2.5580 USDT |
2.5490 USDT |
2.5600 USDT |
2.6520 USDT |
| 2024-02-29 |
2.5478 USDT |
358,909.7000 ASR |
2.5330 USDT |
2.5100 USDT |
2.5380 USDT |
2.5500 USDT |
| 2024-02-28 |
2.5346 USDT |
554,033.5000 ASR |
2.5350 USDT |
2.4800 USDT |
2.5360 USDT |
2.5360 USDT |
| 2024-02-27 |
2.5321 USDT |
454,411.0000 ASR |
2.4960 USDT |
2.4830 USDT |
2.4930 USDT |
2.5370 USDT |