Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.4192 USDT |
395,365.3000 ASR |
2.3950 USDT |
2.3630 USDT |
2.3800 USDT |
2.3880 USDT |
| 2023-11-17 |
2.4347 USDT |
903,297.8000 ASR |
2.3440 USDT |
2.3430 USDT |
2.3720 USDT |
2.4140 USDT |
| 2023-11-16 |
2.3767 USDT |
231,062.2000 ASR |
2.4060 USDT |
2.3400 USDT |
2.3570 USDT |
2.3430 USDT |
| 2023-11-15 |
2.3928 USDT |
151,795.5000 ASR |
2.3510 USDT |
2.3500 USDT |
2.3660 USDT |
2.4000 USDT |
| 2023-11-14 |
2.3517 USDT |
199,926.0000 ASR |
2.3530 USDT |
2.3220 USDT |
2.3440 USDT |
2.3460 USDT |
| 2023-11-13 |
2.4283 USDT |
421,404.9000 ASR |
2.4670 USDT |
2.3600 USDT |
2.3750 USDT |
2.3750 USDT |
| 2023-11-12 |
2.4751 USDT |
1,113,217.4000 ASR |
2.3770 USDT |
2.3480 USDT |
2.3730 USDT |
2.4670 USDT |
| 2023-11-11 |
2.3754 USDT |
224,004.2000 ASR |
2.3850 USDT |
2.3320 USDT |
2.3480 USDT |
2.3710 USDT |
| 2023-11-10 |
2.3488 USDT |
198,878.1000 ASR |
2.3460 USDT |
2.2940 USDT |
2.3230 USDT |
2.3840 USDT |
| 2023-11-09 |
2.3663 USDT |
282,110.6000 ASR |
2.3650 USDT |
2.2920 USDT |
2.3230 USDT |
2.3470 USDT |
| 2023-11-08 |
2.3683 USDT |
244,363.8000 ASR |
2.3600 USDT |
2.3300 USDT |
2.3640 USDT |
2.3710 USDT |
| 2023-11-07 |
2.4070 USDT |
714,743.9000 ASR |
2.3430 USDT |
2.3220 USDT |
2.3350 USDT |
2.3560 USDT |
| 2023-11-06 |
2.3231 USDT |
190,404.5000 ASR |
2.3070 USDT |
2.2900 USDT |
2.3080 USDT |
2.3380 USDT |
| 2023-11-05 |
2.3031 USDT |
160,739.6000 ASR |
2.2880 USDT |
2.2800 USDT |
2.2920 USDT |
2.3180 USDT |
| 2023-11-04 |
2.2876 USDT |
114,622.3000 ASR |
2.2890 USDT |
2.2750 USDT |
2.2870 USDT |
2.2920 USDT |
| 2023-11-03 |
2.2891 USDT |
281,609.6000 ASR |
2.2810 USDT |
2.2550 USDT |
2.2710 USDT |
2.2910 USDT |
| 2023-11-02 |
2.2784 USDT |
171,894.4000 ASR |
2.2770 USDT |
2.2580 USDT |
2.2710 USDT |
2.2760 USDT |
| 2023-11-01 |
2.2444 USDT |
153,643.4000 ASR |
2.2550 USDT |
2.2170 USDT |
2.2330 USDT |
2.2700 USDT |
| 2023-10-31 |
2.2549 USDT |
175,523.2000 ASR |
2.2670 USDT |
2.2200 USDT |
2.2460 USDT |
2.2540 USDT |
| 2023-10-30 |
2.2676 USDT |
160,846.3000 ASR |
2.2620 USDT |
2.2500 USDT |
2.2650 USDT |
2.2730 USDT |
| 2023-10-29 |
2.2748 USDT |
126,420.8000 ASR |
2.2860 USDT |
2.2500 USDT |
2.2620 USDT |
2.2620 USDT |
| 2023-10-28 |
2.2716 USDT |
157,680.4000 ASR |
2.2560 USDT |
2.2490 USDT |
2.2610 USDT |
2.2800 USDT |
| 2023-10-27 |
2.2782 USDT |
415,385.6000 ASR |
2.2350 USDT |
2.2200 USDT |
2.2330 USDT |
2.2590 USDT |
| 2023-10-26 |
2.2749 USDT |
651,982.8000 ASR |
2.2440 USDT |
2.2100 USDT |
2.2360 USDT |
2.2370 USDT |
| 2023-10-25 |
2.2386 USDT |
269,611.7000 ASR |
2.2220 USDT |
2.2000 USDT |
2.2270 USDT |
2.2250 USDT |
| 2023-10-24 |
2.2144 USDT |
350,092.9000 ASR |
2.1840 USDT |
2.1800 USDT |
2.1990 USDT |
2.2240 USDT |
| 2023-10-23 |
2.1725 USDT |
195,294.4000 ASR |
2.1710 USDT |
2.1520 USDT |
2.1630 USDT |
2.1860 USDT |
| 2023-10-22 |
2.1595 USDT |
304,295.2000 ASR |
2.1890 USDT |
2.1010 USDT |
2.1520 USDT |
2.1730 USDT |
| 2023-10-21 |
2.1913 USDT |
130,268.8000 ASR |
2.1950 USDT |
2.1790 USDT |
2.1940 USDT |
2.1910 USDT |
| 2023-10-20 |
2.1924 USDT |
87,165.6000 ASR |
2.1750 USDT |
2.1700 USDT |
2.1760 USDT |
2.1960 USDT |
| 2023-10-19 |
2.1918 USDT |
159,032.6000 ASR |
2.1710 USDT |
2.1630 USDT |
2.1750 USDT |
2.1730 USDT |
| 2023-10-18 |
2.2134 USDT |
167,957.0000 ASR |
2.2130 USDT |
2.1660 USDT |
2.1730 USDT |
2.1720 USDT |
| 2023-10-17 |
2.2410 USDT |
406,020.2000 ASR |
2.2260 USDT |
2.2020 USDT |
2.2130 USDT |
2.2140 USDT |
| 2023-10-16 |
2.2212 USDT |
99,644.8000 ASR |
2.1960 USDT |
2.1950 USDT |
2.1960 USDT |
2.2300 USDT |
| 2023-10-15 |
2.2117 USDT |
140,750.8000 ASR |
2.1990 USDT |
2.1900 USDT |
2.1980 USDT |
2.2000 USDT |
| 2023-10-14 |
2.1968 USDT |
207,003.7000 ASR |
2.1850 USDT |
2.1740 USDT |
2.1900 USDT |
2.1960 USDT |
| 2023-10-13 |
2.1905 USDT |
103,631.3000 ASR |
2.1810 USDT |
2.1700 USDT |
2.1840 USDT |
2.1930 USDT |
| 2023-10-12 |
2.2017 USDT |
228,113.8000 ASR |
2.2080 USDT |
2.1530 USDT |
2.1800 USDT |
2.1820 USDT |
| 2023-10-11 |
2.2198 USDT |
394,846.5000 ASR |
2.1980 USDT |
2.1710 USDT |
2.1940 USDT |
2.2110 USDT |
| 2023-10-10 |
2.2476 USDT |
1,110,609.6000 ASR |
2.1550 USDT |
2.1350 USDT |
2.1480 USDT |
2.2000 USDT |
| 2023-10-09 |
2.1678 USDT |
176,236.8000 ASR |
2.2030 USDT |
2.1300 USDT |
2.1560 USDT |
2.1560 USDT |
| 2023-10-08 |
2.2174 USDT |
206,919.6000 ASR |
2.2390 USDT |
2.1960 USDT |
2.2040 USDT |
2.2010 USDT |
| 2023-10-07 |
2.2510 USDT |
382,102.1000 ASR |
2.2150 USDT |
2.2030 USDT |
2.2140 USDT |
2.2350 USDT |
| 2023-10-06 |
2.2301 USDT |
277,366.1000 ASR |
2.2100 USDT |
2.2000 USDT |
2.2150 USDT |
2.2120 USDT |
| 2023-10-05 |
2.2333 USDT |
579,791.3000 ASR |
2.1980 USDT |
2.1820 USDT |
2.1950 USDT |
2.2010 USDT |
| 2023-10-04 |
2.2225 USDT |
445,660.9000 ASR |
2.1830 USDT |
2.1500 USDT |
2.1710 USDT |
2.2030 USDT |
| 2023-10-03 |
2.2184 USDT |
556,533.4000 ASR |
2.2980 USDT |
2.1750 USDT |
2.1950 USDT |
2.1820 USDT |
| 2023-10-02 |
2.3225 USDT |
1,417,360.4000 ASR |
2.2450 USDT |
2.2140 USDT |
2.2330 USDT |
2.2560 USDT |
| 2023-10-01 |
2.2401 USDT |
323,367.4000 ASR |
2.1730 USDT |
2.1730 USDT |
2.1840 USDT |
2.2440 USDT |
| 2023-09-30 |
2.2006 USDT |
266,489.6000 ASR |
2.1680 USDT |
2.1550 USDT |
2.1640 USDT |
2.1850 USDT |