Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.4797 USDT |
253,284.7000 ASR |
2.4830 USDT |
2.4600 USDT |
2.4710 USDT |
2.4900 USDT |
| 2024-02-25 |
2.4729 USDT |
258,362.2000 ASR |
2.4630 USDT |
2.4480 USDT |
2.4580 USDT |
2.4840 USDT |
| 2024-02-24 |
2.4735 USDT |
256,561.6000 ASR |
2.4700 USDT |
2.4460 USDT |
2.4720 USDT |
2.4700 USDT |
| 2024-02-23 |
2.5168 USDT |
759,249.1000 ASR |
2.4510 USDT |
2.4260 USDT |
2.4470 USDT |
2.4680 USDT |
| 2024-02-22 |
2.4719 USDT |
278,860.0000 ASR |
2.4490 USDT |
2.4010 USDT |
2.4240 USDT |
2.4630 USDT |
| 2024-02-21 |
2.4482 USDT |
253,212.5000 ASR |
2.4790 USDT |
2.3960 USDT |
2.4150 USDT |
2.4510 USDT |
| 2024-02-20 |
2.5103 USDT |
421,674.4000 ASR |
2.5230 USDT |
2.4600 USDT |
2.4860 USDT |
2.4910 USDT |
| 2024-02-19 |
2.5330 USDT |
446,337.9000 ASR |
2.5000 USDT |
2.4800 USDT |
2.4970 USDT |
2.5330 USDT |
| 2024-02-18 |
2.5026 USDT |
307,132.1000 ASR |
2.5220 USDT |
2.4760 USDT |
2.4980 USDT |
2.5110 USDT |
| 2024-02-17 |
2.5903 USDT |
1,007,026.2000 ASR |
2.5160 USDT |
2.4810 USDT |
2.5170 USDT |
2.5180 USDT |
| 2024-02-16 |
2.4885 USDT |
338,025.5000 ASR |
2.4670 USDT |
2.4400 USDT |
2.4590 USDT |
2.5050 USDT |
| 2024-02-15 |
2.4496 USDT |
246,566.9000 ASR |
2.4530 USDT |
2.4220 USDT |
2.4370 USDT |
2.4660 USDT |
| 2024-02-14 |
2.4434 USDT |
214,359.8000 ASR |
2.4400 USDT |
2.4120 USDT |
2.4300 USDT |
2.4520 USDT |
| 2024-02-13 |
2.4191 USDT |
250,272.5000 ASR |
2.3970 USDT |
2.3810 USDT |
2.3950 USDT |
2.4300 USDT |
| 2024-02-12 |
2.4209 USDT |
486,850.3000 ASR |
2.4230 USDT |
2.3620 USDT |
2.3830 USDT |
2.4060 USDT |
| 2024-02-11 |
2.4113 USDT |
175,079.3000 ASR |
2.4100 USDT |
2.3880 USDT |
2.4030 USDT |
2.4080 USDT |
| 2024-02-10 |
2.3900 USDT |
161,626.3000 ASR |
2.3860 USDT |
2.3640 USDT |
2.3850 USDT |
2.3930 USDT |
| 2024-02-09 |
2.3768 USDT |
217,459.3000 ASR |
2.3550 USDT |
2.3530 USDT |
2.3690 USDT |
2.3960 USDT |
| 2024-02-08 |
2.3629 USDT |
136,810.1000 ASR |
2.3740 USDT |
2.3430 USDT |
2.3560 USDT |
2.3570 USDT |
| 2024-02-07 |
2.3479 USDT |
121,937.2000 ASR |
2.3630 USDT |
2.3230 USDT |
2.3390 USDT |
2.3680 USDT |
| 2024-02-06 |
2.3342 USDT |
83,845.0000 ASR |
2.3240 USDT |
2.3130 USDT |
2.3250 USDT |
2.3360 USDT |
| 2024-02-05 |
2.3253 USDT |
111,852.9000 ASR |
2.3130 USDT |
2.3060 USDT |
2.3130 USDT |
2.3130 USDT |
| 2024-02-04 |
2.3351 USDT |
113,310.9000 ASR |
2.3410 USDT |
2.3100 USDT |
2.3200 USDT |
2.3130 USDT |
| 2024-02-03 |
2.3470 USDT |
139,767.4000 ASR |
2.3350 USDT |
2.3240 USDT |
2.3310 USDT |
2.3490 USDT |
| 2024-02-02 |
2.3338 USDT |
161,151.9000 ASR |
2.3510 USDT |
2.3010 USDT |
2.3300 USDT |
2.3400 USDT |
| 2024-02-01 |
2.3402 USDT |
186,974.1000 ASR |
2.3430 USDT |
2.3010 USDT |
2.3160 USDT |
2.3430 USDT |
| 2024-01-31 |
2.3580 USDT |
162,205.2000 ASR |
2.3870 USDT |
2.3200 USDT |
2.3410 USDT |
2.3550 USDT |
| 2024-01-30 |
2.4277 USDT |
414,341.2000 ASR |
2.3950 USDT |
2.3820 USDT |
2.3940 USDT |
2.3880 USDT |
| 2024-01-29 |
2.3964 USDT |
237,746.2000 ASR |
2.3750 USDT |
2.3620 USDT |
2.3900 USDT |
2.3950 USDT |
| 2024-01-28 |
2.4132 USDT |
420,885.1000 ASR |
2.3830 USDT |
2.3500 USDT |
2.3630 USDT |
2.3500 USDT |
| 2024-01-27 |
2.3745 USDT |
169,811.1000 ASR |
2.3830 USDT |
2.3480 USDT |
2.3610 USDT |
2.3760 USDT |
| 2024-01-26 |
2.3756 USDT |
251,682.0000 ASR |
2.3490 USDT |
2.3450 USDT |
2.3660 USDT |
2.3750 USDT |
| 2024-01-25 |
2.3223 USDT |
281,420.6000 ASR |
2.3410 USDT |
2.2710 USDT |
2.2970 USDT |
2.3650 USDT |
| 2024-01-24 |
2.3015 USDT |
228,820.5000 ASR |
2.3000 USDT |
2.2680 USDT |
2.2790 USDT |
2.3380 USDT |
| 2024-01-23 |
2.2753 USDT |
373,949.5000 ASR |
2.3150 USDT |
2.2000 USDT |
2.2560 USDT |
2.2960 USDT |
| 2024-01-22 |
2.3397 USDT |
371,041.5000 ASR |
2.3510 USDT |
2.3000 USDT |
2.3300 USDT |
2.3200 USDT |
| 2024-01-21 |
2.3983 USDT |
232,473.2000 ASR |
2.3940 USDT |
2.3490 USDT |
2.3770 USDT |
2.3490 USDT |
| 2024-01-20 |
2.3694 USDT |
358,440.2000 ASR |
2.3540 USDT |
2.3170 USDT |
2.3350 USDT |
2.3840 USDT |
| 2024-01-19 |
2.3746 USDT |
531,067.9000 ASR |
2.3630 USDT |
2.2660 USDT |
2.3360 USDT |
2.3540 USDT |
| 2024-01-18 |
2.4928 USDT |
594,548.3000 ASR |
2.5250 USDT |
2.3650 USDT |
2.3830 USDT |
2.3680 USDT |
| 2024-01-17 |
2.6202 USDT |
914,413.4000 ASR |
2.5560 USDT |
2.4880 USDT |
2.5160 USDT |
2.5210 USDT |
| 2024-01-16 |
2.5783 USDT |
1,093,381.3000 ASR |
2.4270 USDT |
2.4220 USDT |
2.4370 USDT |
2.5550 USDT |
| 2024-01-15 |
2.4608 USDT |
223,414.5000 ASR |
2.4050 USDT |
2.4010 USDT |
2.4300 USDT |
2.4300 USDT |
| 2024-01-14 |
2.4568 USDT |
373,517.6000 ASR |
2.4590 USDT |
2.4150 USDT |
2.4300 USDT |
2.4260 USDT |
| 2024-01-13 |
2.4542 USDT |
675,040.6000 ASR |
2.3930 USDT |
2.3750 USDT |
2.4160 USDT |
2.4570 USDT |
| 2024-01-12 |
2.3757 USDT |
456,210.4000 ASR |
2.4110 USDT |
2.2950 USDT |
2.3500 USDT |
2.3900 USDT |
| 2024-01-11 |
2.3732 USDT |
257,734.2000 ASR |
2.3610 USDT |
2.3260 USDT |
2.3520 USDT |
2.3890 USDT |
| 2024-01-10 |
2.2940 USDT |
192,492.3000 ASR |
2.2810 USDT |
2.2420 USDT |
2.2610 USDT |
2.3630 USDT |
| 2024-01-09 |
2.2905 USDT |
233,714.5000 ASR |
2.3540 USDT |
2.2310 USDT |
2.2700 USDT |
2.2710 USDT |
| 2024-01-08 |
2.3238 USDT |
267,351.6000 ASR |
2.3600 USDT |
2.2600 USDT |
2.3000 USDT |
2.3470 USDT |