Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
2.1688 USDT |
88,664.7000 ASR |
2.1630 USDT |
2.1500 USDT |
2.1680 USDT |
2.1700 USDT |
| 2023-09-28 |
2.1612 USDT |
89,170.7000 ASR |
2.1570 USDT |
2.1430 USDT |
2.1580 USDT |
2.1660 USDT |
| 2023-09-27 |
2.1598 USDT |
70,374.2000 ASR |
2.1700 USDT |
2.1360 USDT |
2.1540 USDT |
2.1580 USDT |
| 2023-09-26 |
2.1690 USDT |
51,411.9000 ASR |
2.1750 USDT |
2.1540 USDT |
2.1620 USDT |
2.1640 USDT |
| 2023-09-25 |
2.1685 USDT |
85,990.5000 ASR |
2.1600 USDT |
2.1510 USDT |
2.1630 USDT |
2.1780 USDT |
| 2023-09-24 |
2.1972 USDT |
160,889.4000 ASR |
2.1760 USDT |
2.1640 USDT |
2.1730 USDT |
2.1660 USDT |
| 2023-09-23 |
2.1813 USDT |
108,323.0000 ASR |
2.1790 USDT |
2.1600 USDT |
2.1700 USDT |
2.1730 USDT |
| 2023-09-22 |
2.1640 USDT |
104,849.2000 ASR |
2.1680 USDT |
2.1490 USDT |
2.1640 USDT |
2.1770 USDT |
| 2023-09-21 |
2.1852 USDT |
104,793.5000 ASR |
2.2100 USDT |
2.1550 USDT |
2.1700 USDT |
2.1670 USDT |
| 2023-09-20 |
2.2185 USDT |
119,367.7000 ASR |
2.2280 USDT |
2.1900 USDT |
2.2150 USDT |
2.2040 USDT |
| 2023-09-19 |
2.2335 USDT |
104,258.5000 ASR |
2.2160 USDT |
2.2130 USDT |
2.2200 USDT |
2.2320 USDT |
| 2023-09-18 |
2.2195 USDT |
118,078.1000 ASR |
2.2230 USDT |
2.1980 USDT |
2.2080 USDT |
2.2150 USDT |
| 2023-09-17 |
2.2301 USDT |
417,367.1000 ASR |
2.2130 USDT |
2.1910 USDT |
2.2000 USDT |
2.2260 USDT |
| 2023-09-16 |
2.2152 USDT |
162,689.4000 ASR |
2.2020 USDT |
2.1980 USDT |
2.2060 USDT |
2.2150 USDT |
| 2023-09-15 |
2.1992 USDT |
98,399.2000 ASR |
2.1850 USDT |
2.1810 USDT |
2.1900 USDT |
2.2050 USDT |
| 2023-09-14 |
2.1890 USDT |
90,865.7000 ASR |
2.1860 USDT |
2.1650 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-09-13 |
2.1897 USDT |
125,985.5000 ASR |
2.1760 USDT |
2.1690 USDT |
2.1800 USDT |
2.1880 USDT |
| 2023-09-12 |
2.1888 USDT |
145,700.1000 ASR |
2.1930 USDT |
2.1630 USDT |
2.1850 USDT |
2.1830 USDT |
| 2023-09-11 |
2.2075 USDT |
281,499.6000 ASR |
2.2070 USDT |
2.1520 USDT |
2.1730 USDT |
2.1940 USDT |
| 2023-09-10 |
2.2478 USDT |
754,799.3000 ASR |
2.2220 USDT |
2.1750 USDT |
2.2030 USDT |
2.2170 USDT |
| 2023-09-09 |
2.2406 USDT |
296,472.8000 ASR |
2.2260 USDT |
2.2110 USDT |
2.2250 USDT |
2.2230 USDT |
| 2023-09-08 |
2.2534 USDT |
448,060.0000 ASR |
2.2270 USDT |
2.1770 USDT |
2.1980 USDT |
2.2270 USDT |
| 2023-09-07 |
2.2076 USDT |
159,171.9000 ASR |
2.1940 USDT |
2.1730 USDT |
2.1810 USDT |
2.2340 USDT |
| 2023-09-06 |
2.2007 USDT |
199,515.6000 ASR |
2.2100 USDT |
2.1800 USDT |
2.1930 USDT |
2.1950 USDT |
| 2023-09-05 |
2.3119 USDT |
1,299,121.7000 ASR |
2.1900 USDT |
2.1880 USDT |
2.2020 USDT |
2.2160 USDT |
| 2023-09-04 |
2.1861 USDT |
162,094.5000 ASR |
2.1770 USDT |
2.1570 USDT |
2.1770 USDT |
2.1850 USDT |
| 2023-09-03 |
2.1944 USDT |
226,467.4000 ASR |
2.2340 USDT |
2.1570 USDT |
2.1720 USDT |
2.1750 USDT |
| 2023-09-02 |
2.2242 USDT |
447,269.2000 ASR |
2.2170 USDT |
2.1690 USDT |
2.1870 USDT |
2.2380 USDT |
| 2023-09-01 |
2.2373 USDT |
136,324.8000 ASR |
2.2770 USDT |
2.1900 USDT |
2.2190 USDT |
2.2080 USDT |
| 2023-08-31 |
2.3067 USDT |
175,800.5000 ASR |
2.3190 USDT |
2.2700 USDT |
2.2790 USDT |
2.2790 USDT |
| 2023-08-30 |
2.3094 USDT |
171,066.0000 ASR |
2.3040 USDT |
2.2850 USDT |
2.3030 USDT |
2.3220 USDT |
| 2023-08-29 |
2.2923 USDT |
311,772.1000 ASR |
2.2790 USDT |
2.2450 USDT |
2.2640 USDT |
2.3050 USDT |
| 2023-08-28 |
2.2860 USDT |
154,406.3000 ASR |
2.2780 USDT |
2.2510 USDT |
2.2670 USDT |
2.2750 USDT |
| 2023-08-27 |
2.2862 USDT |
87,761.3000 ASR |
2.2930 USDT |
2.2700 USDT |
2.2780 USDT |
2.2810 USDT |
| 2023-08-26 |
2.3235 USDT |
250,569.6000 ASR |
2.3120 USDT |
2.2820 USDT |
2.2930 USDT |
2.2910 USDT |
| 2023-08-25 |
2.3099 USDT |
246,096.3000 ASR |
2.2970 USDT |
2.2650 USDT |
2.2890 USDT |
2.3050 USDT |
| 2023-08-24 |
2.3196 USDT |
230,788.5000 ASR |
2.3030 USDT |
2.2870 USDT |
2.2940 USDT |
2.2930 USDT |
| 2023-08-23 |
2.3101 USDT |
433,140.9000 ASR |
2.2880 USDT |
2.2560 USDT |
2.2720 USDT |
2.3000 USDT |
| 2023-08-22 |
2.2972 USDT |
382,504.4000 ASR |
2.3990 USDT |
2.2270 USDT |
2.2480 USDT |
2.2840 USDT |
| 2023-08-21 |
2.3898 USDT |
256,850.0000 ASR |
2.3860 USDT |
2.3350 USDT |
2.3660 USDT |
2.4120 USDT |
| 2023-08-20 |
2.4332 USDT |
468,513.7000 ASR |
2.3900 USDT |
2.3690 USDT |
2.3870 USDT |
2.3820 USDT |
| 2023-08-19 |
2.3844 USDT |
416,319.0000 ASR |
2.3250 USDT |
2.3100 USDT |
2.3440 USDT |
2.3860 USDT |
| 2023-08-18 |
2.4072 USDT |
871,966.5000 ASR |
2.3160 USDT |
2.2700 USDT |
2.3100 USDT |
2.3390 USDT |
| 2023-08-17 |
2.5799 USDT |
3,909,776.7000 ASR |
2.2580 USDT |
2.1500 USDT |
2.2550 USDT |
2.3950 USDT |
| 2023-08-16 |
2.3274 USDT |
159,871.3000 ASR |
2.3870 USDT |
2.2320 USDT |
2.2530 USDT |
2.2560 USDT |
| 2023-08-15 |
2.4553 USDT |
187,836.0000 ASR |
2.5020 USDT |
2.4000 USDT |
2.4030 USDT |
2.4030 USDT |
| 2023-08-14 |
2.5105 USDT |
198,671.9000 ASR |
2.5010 USDT |
2.4750 USDT |
2.4900 USDT |
2.5080 USDT |
| 2023-08-13 |
2.5238 USDT |
240,676.8000 ASR |
2.5290 USDT |
2.4780 USDT |
2.4940 USDT |
2.5020 USDT |
| 2023-08-12 |
2.5383 USDT |
70,497.7000 ASR |
2.5210 USDT |
2.5140 USDT |
2.5220 USDT |
2.5280 USDT |
| 2023-08-11 |
2.5520 USDT |
113,525.1000 ASR |
2.5610 USDT |
2.5140 USDT |
2.5250 USDT |
2.5260 USDT |