Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.4063 USDT |
1,811,249.8000 ASR |
3.1650 USDT |
3.1200 USDT |
3.1400 USDT |
3.2960 USDT |
| 2024-06-03 |
3.2090 USDT |
384,794.9000 ASR |
3.1960 USDT |
3.1700 USDT |
3.1870 USDT |
3.1730 USDT |
| 2024-06-02 |
3.2691 USDT |
497,429.8000 ASR |
3.3240 USDT |
3.1770 USDT |
3.1970 USDT |
3.1970 USDT |
| 2024-06-01 |
3.3511 USDT |
482,702.9000 ASR |
3.3290 USDT |
3.3060 USDT |
3.3190 USDT |
3.3200 USDT |
| 2024-05-31 |
3.4195 USDT |
1,232,921.3000 ASR |
3.3140 USDT |
3.2790 USDT |
3.3170 USDT |
3.3350 USDT |
| 2024-05-30 |
3.3955 USDT |
1,450,929.6000 ASR |
3.5710 USDT |
3.1850 USDT |
3.3300 USDT |
3.3080 USDT |
| 2024-05-29 |
3.6515 USDT |
1,013,805.6000 ASR |
3.6500 USDT |
3.5440 USDT |
3.5840 USDT |
3.5900 USDT |
| 2024-05-28 |
3.6256 USDT |
763,636.8000 ASR |
3.6110 USDT |
3.5600 USDT |
3.5790 USDT |
3.6310 USDT |
| 2024-05-27 |
3.6165 USDT |
631,327.8000 ASR |
3.6160 USDT |
3.5380 USDT |
3.5870 USDT |
3.6140 USDT |
| 2024-05-26 |
3.8842 USDT |
2,114,575.1000 ASR |
3.7110 USDT |
3.6100 USDT |
3.6360 USDT |
3.6110 USDT |
| 2024-05-25 |
3.7567 USDT |
1,063,319.2000 ASR |
3.5650 USDT |
3.5600 USDT |
3.5950 USDT |
3.7420 USDT |
| 2024-05-24 |
3.5920 USDT |
289,522.3000 ASR |
3.6190 USDT |
3.5270 USDT |
3.5830 USDT |
3.5650 USDT |
| 2024-05-23 |
3.6379 USDT |
378,951.9000 ASR |
3.6670 USDT |
3.5120 USDT |
3.5960 USDT |
3.6150 USDT |
| 2024-05-22 |
3.7259 USDT |
302,688.5000 ASR |
3.7540 USDT |
3.6580 USDT |
3.6710 USDT |
3.6600 USDT |
| 2024-05-21 |
3.7563 USDT |
509,055.1000 ASR |
3.7690 USDT |
3.7130 USDT |
3.7580 USDT |
3.7540 USDT |
| 2024-05-20 |
3.7096 USDT |
829,809.0000 ASR |
3.7180 USDT |
3.6420 USDT |
3.6740 USDT |
3.7480 USDT |
| 2024-05-19 |
3.8202 USDT |
1,838,356.0000 ASR |
3.7010 USDT |
3.6500 USDT |
3.7050 USDT |
3.7340 USDT |
| 2024-05-18 |
3.7208 USDT |
560,277.3000 ASR |
3.6610 USDT |
3.6520 USDT |
3.6870 USDT |
3.7030 USDT |
| 2024-05-17 |
3.6949 USDT |
767,016.3000 ASR |
3.6770 USDT |
3.5840 USDT |
3.6770 USDT |
3.6650 USDT |
| 2024-05-16 |
3.7058 USDT |
866,302.0000 ASR |
3.7440 USDT |
3.5870 USDT |
3.6800 USDT |
3.6800 USDT |
| 2024-05-15 |
3.7356 USDT |
1,065,355.5000 ASR |
3.7880 USDT |
3.6500 USDT |
3.7000 USDT |
3.7300 USDT |
| 2024-05-14 |
3.8086 USDT |
2,642,471.9000 ASR |
3.6590 USDT |
3.5960 USDT |
3.6310 USDT |
3.7640 USDT |
| 2024-05-13 |
3.7572 USDT |
2,349,482.8000 ASR |
3.7920 USDT |
3.5730 USDT |
3.6240 USDT |
3.6670 USDT |
| 2024-05-12 |
3.8882 USDT |
2,163,036.6000 ASR |
3.6360 USDT |
3.5440 USDT |
3.6100 USDT |
3.7880 USDT |
| 2024-05-11 |
3.7312 USDT |
1,080,455.6000 ASR |
3.7380 USDT |
3.6200 USDT |
3.6370 USDT |
3.6300 USDT |
| 2024-05-10 |
4.1056 USDT |
7,655,004.8000 ASR |
4.0550 USDT |
3.6670 USDT |
3.7480 USDT |
3.7220 USDT |
| 2024-05-09 |
4.1383 USDT |
7,791,580.0000 ASR |
3.2080 USDT |
3.0830 USDT |
3.1320 USDT |
4.0740 USDT |
| 2024-05-08 |
3.2716 USDT |
471,518.5000 ASR |
3.4010 USDT |
3.1780 USDT |
3.2080 USDT |
3.2080 USDT |
| 2024-05-07 |
3.4784 USDT |
659,956.9000 ASR |
3.4340 USDT |
3.3460 USDT |
3.3880 USDT |
3.3990 USDT |
| 2024-05-06 |
3.5580 USDT |
402,860.3000 ASR |
3.6010 USDT |
3.4160 USDT |
3.4900 USDT |
3.4400 USDT |
| 2024-05-05 |
3.6316 USDT |
348,798.0000 ASR |
3.6970 USDT |
3.5720 USDT |
3.6050 USDT |
3.6020 USDT |
| 2024-05-04 |
3.6444 USDT |
409,479.4000 ASR |
3.6230 USDT |
3.5750 USDT |
3.6090 USDT |
3.6910 USDT |
| 2024-05-03 |
3.5940 USDT |
461,180.4000 ASR |
3.6070 USDT |
3.5060 USDT |
3.5670 USDT |
3.6320 USDT |
| 2024-05-02 |
3.6442 USDT |
605,068.3000 ASR |
3.7040 USDT |
3.5700 USDT |
3.6180 USDT |
3.6270 USDT |
| 2024-05-01 |
3.5869 USDT |
727,705.7000 ASR |
3.7180 USDT |
3.4340 USDT |
3.5010 USDT |
3.7120 USDT |
| 2024-04-30 |
3.8346 USDT |
685,432.0000 ASR |
4.0090 USDT |
3.6240 USDT |
3.6920 USDT |
3.7120 USDT |
| 2024-04-29 |
4.1900 USDT |
1,901,381.3000 ASR |
4.1010 USDT |
3.9550 USDT |
4.0270 USDT |
4.0230 USDT |
| 2024-04-28 |
4.0970 USDT |
1,221,189.1000 ASR |
3.9160 USDT |
3.8860 USDT |
3.9390 USDT |
4.1870 USDT |
| 2024-04-27 |
3.9935 USDT |
700,379.5000 ASR |
4.1620 USDT |
3.7500 USDT |
3.9260 USDT |
3.9300 USDT |
| 2024-04-26 |
4.1853 USDT |
884,760.7000 ASR |
4.2270 USDT |
4.0680 USDT |
4.1420 USDT |
4.1490 USDT |
| 2024-04-25 |
4.3433 USDT |
1,807,985.1000 ASR |
4.3430 USDT |
4.2010 USDT |
4.2410 USDT |
4.2380 USDT |
| 2024-04-24 |
4.3210 USDT |
1,393,360.2000 ASR |
4.2800 USDT |
4.1350 USDT |
4.2220 USDT |
4.3530 USDT |
| 2024-04-23 |
4.3422 USDT |
969,975.9000 ASR |
4.3700 USDT |
4.2300 USDT |
4.2700 USDT |
4.2640 USDT |
| 2024-04-22 |
4.4726 USDT |
1,901,411.0000 ASR |
4.5890 USDT |
4.3300 USDT |
4.3800 USDT |
4.3690 USDT |
| 2024-04-21 |
4.4871 USDT |
1,898,238.6000 ASR |
4.2160 USDT |
4.1320 USDT |
4.1960 USDT |
4.5900 USDT |
| 2024-04-20 |
4.2119 USDT |
526,409.0000 ASR |
4.1320 USDT |
4.1000 USDT |
4.1680 USDT |
4.2200 USDT |
| 2024-04-19 |
4.1845 USDT |
804,703.0000 ASR |
4.3240 USDT |
3.9190 USDT |
4.1170 USDT |
4.1510 USDT |
| 2024-04-18 |
4.3699 USDT |
772,652.8000 ASR |
4.2260 USDT |
4.1710 USDT |
4.2570 USDT |
4.3250 USDT |
| 2024-04-17 |
4.3952 USDT |
1,165,363.0000 ASR |
4.4840 USDT |
4.0700 USDT |
4.2200 USDT |
4.2140 USDT |
| 2024-04-16 |
4.5301 USDT |
1,941,349.8000 ASR |
4.4060 USDT |
4.2770 USDT |
4.4190 USDT |
4.4620 USDT |