Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
70.8488 TRY |
230,311.1000 ASR |
68.6300 TRY |
67.7700 TRY |
68.2900 TRY |
69.5800 TRY |
| 2024-10-31 |
70.9613 TRY |
69,867.8000 ASR |
73.3400 TRY |
68.1800 TRY |
68.6500 TRY |
68.5600 TRY |
| 2024-10-30 |
73.6089 TRY |
220,310.6000 ASR |
72.8200 TRY |
71.9600 TRY |
72.4600 TRY |
72.8000 TRY |
| 2024-10-29 |
71.9998 TRY |
247,097.9000 ASR |
69.8600 TRY |
69.8400 TRY |
70.4300 TRY |
72.8100 TRY |
| 2024-10-28 |
73.0691 TRY |
487,909.5000 ASR |
68.6700 TRY |
67.4300 TRY |
67.9200 TRY |
69.8300 TRY |
| 2024-10-27 |
69.1815 TRY |
69,135.9000 ASR |
68.6500 TRY |
67.9500 TRY |
68.3900 TRY |
68.4400 TRY |
| 2024-10-26 |
67.8233 TRY |
81,059.5000 ASR |
67.8800 TRY |
66.8100 TRY |
67.3400 TRY |
68.5400 TRY |
| 2024-10-25 |
71.0363 TRY |
81,705.2000 ASR |
71.3300 TRY |
70.0100 TRY |
70.6900 TRY |
70.6900 TRY |
| 2024-10-24 |
71.5403 TRY |
42,909.3000 ASR |
70.9500 TRY |
70.3400 TRY |
71.0800 TRY |
71.4400 TRY |
| 2024-10-23 |
71.4346 TRY |
52,747.0000 ASR |
74.1000 TRY |
70.0000 TRY |
70.7400 TRY |
70.8500 TRY |
| 2024-10-22 |
73.9306 TRY |
46,210.6000 ASR |
74.4700 TRY |
71.8100 TRY |
73.4000 TRY |
73.9700 TRY |
| 2024-10-21 |
75.6652 TRY |
111,532.2000 ASR |
74.4500 TRY |
74.2300 TRY |
74.4600 TRY |
74.5500 TRY |
| 2024-10-20 |
74.5727 TRY |
45,748.1000 ASR |
75.8600 TRY |
73.6700 TRY |
74.1700 TRY |
74.2400 TRY |
| 2024-10-19 |
76.0127 TRY |
51,153.2000 ASR |
76.8500 TRY |
74.9400 TRY |
75.3200 TRY |
75.4100 TRY |
| 2024-10-18 |
76.4556 TRY |
64,296.8000 ASR |
75.8200 TRY |
75.8200 TRY |
76.1800 TRY |
76.8300 TRY |
| 2024-10-17 |
78.0558 TRY |
347,488.6000 ASR |
75.8900 TRY |
75.3800 TRY |
75.8400 TRY |
75.8400 TRY |
| 2024-10-16 |
77.1031 TRY |
88,076.3000 ASR |
78.7200 TRY |
75.6300 TRY |
76.1900 TRY |
76.1500 TRY |
| 2024-10-15 |
78.7691 TRY |
184,205.0000 ASR |
77.6400 TRY |
76.6600 TRY |
77.2600 TRY |
78.8500 TRY |
| 2024-10-14 |
77.6772 TRY |
107,529.0000 ASR |
77.6900 TRY |
76.5000 TRY |
77.1800 TRY |
77.6800 TRY |
| 2024-10-13 |
80.0700 TRY |
342,551.5000 ASR |
75.9700 TRY |
75.8700 TRY |
76.1500 TRY |
78.2700 TRY |
| 2024-10-12 |
76.7555 TRY |
57,495.9000 ASR |
78.1600 TRY |
75.0000 TRY |
76.1800 TRY |
76.5600 TRY |
| 2024-10-11 |
77.9045 TRY |
208,816.7000 ASR |
80.1600 TRY |
75.1700 TRY |
76.3300 TRY |
78.1700 TRY |
| 2024-10-10 |
81.8787 TRY |
957,990.5000 ASR |
74.1900 TRY |
73.4000 TRY |
74.2000 TRY |
79.4200 TRY |
| 2024-10-09 |
75.5343 TRY |
239,178.2000 ASR |
74.2700 TRY |
72.1400 TRY |
73.5000 TRY |
74.2300 TRY |
| 2024-10-08 |
79.7415 TRY |
835,631.8000 ASR |
83.4600 TRY |
72.3000 TRY |
74.4300 TRY |
74.5900 TRY |
| 2024-10-07 |
76.7361 TRY |
1,062,068.8000 ASR |
69.0900 TRY |
69.0600 TRY |
69.3000 TRY |
80.9000 TRY |
| 2024-10-06 |
71.3792 TRY |
560,335.6000 ASR |
70.3800 TRY |
67.9900 TRY |
69.4500 TRY |
69.4500 TRY |
| 2024-10-05 |
70.4003 TRY |
993,181.0000 ASR |
66.9700 TRY |
64.9200 TRY |
65.9300 TRY |
70.0100 TRY |
| 2024-10-04 |
65.5861 TRY |
226,988.4000 ASR |
64.8400 TRY |
64.2000 TRY |
64.7300 TRY |
66.0700 TRY |
| 2024-10-03 |
66.7649 TRY |
272,222.5000 ASR |
65.3900 TRY |
63.8600 TRY |
64.3400 TRY |
64.7700 TRY |
| 2024-10-02 |
68.6869 TRY |
627,547.9000 ASR |
66.3700 TRY |
64.7000 TRY |
65.5600 TRY |
65.5500 TRY |
| 2024-10-01 |
70.4431 TRY |
1,070,988.9000 ASR |
68.4300 TRY |
65.3000 TRY |
66.7400 TRY |
66.5900 TRY |
| 2024-09-30 |
72.4078 TRY |
1,320,356.7000 ASR |
66.2000 TRY |
65.1400 TRY |
65.9800 TRY |
68.5600 TRY |
| 2024-09-29 |
70.5592 TRY |
1,549,640.8000 ASR |
66.0000 TRY |
65.3800 TRY |
66.4700 TRY |
66.8500 TRY |
| 2024-09-28 |
65.7244 TRY |
39,807.2000 ASR |
65.5200 TRY |
64.9600 TRY |
65.4900 TRY |
65.7600 TRY |
| 2024-09-27 |
65.7670 TRY |
40,898.0000 ASR |
64.9600 TRY |
64.9600 TRY |
65.3500 TRY |
65.5900 TRY |
| 2024-09-26 |
64.8873 TRY |
65,456.6000 ASR |
64.4200 TRY |
63.6500 TRY |
64.2100 TRY |
65.1700 TRY |
| 2024-09-25 |
65.5031 TRY |
73,687.1000 ASR |
65.0100 TRY |
63.9300 TRY |
64.2900 TRY |
64.1000 TRY |
| 2024-09-24 |
64.0530 TRY |
21,938.6000 ASR |
64.4200 TRY |
62.8400 TRY |
63.4800 TRY |
64.9200 TRY |
| 2024-09-23 |
64.1089 TRY |
15,595.1000 ASR |
63.5600 TRY |
63.2100 TRY |
63.6800 TRY |
64.0400 TRY |
| 2024-09-22 |
63.7148 TRY |
19,248.8000 ASR |
64.8400 TRY |
62.8100 TRY |
63.1500 TRY |
63.2600 TRY |
| 2024-09-21 |
64.7018 TRY |
17,002.9000 ASR |
64.7300 TRY |
63.7700 TRY |
63.8900 TRY |
64.6600 TRY |
| 2024-09-20 |
63.9919 TRY |
38,504.3000 ASR |
63.9400 TRY |
62.9600 TRY |
63.3300 TRY |
64.3900 TRY |
| 2024-09-19 |
63.7141 TRY |
30,121.7000 ASR |
62.5400 TRY |
62.4300 TRY |
63.0100 TRY |
63.5200 TRY |
| 2024-09-18 |
61.4226 TRY |
27,084.9000 ASR |
62.3200 TRY |
60.3100 TRY |
60.7300 TRY |
61.9200 TRY |
| 2024-09-17 |
62.0032 TRY |
23,527.5000 ASR |
61.2000 TRY |
60.6800 TRY |
60.7400 TRY |
62.1000 TRY |
| 2024-09-16 |
61.6780 TRY |
18,500.2000 ASR |
61.7200 TRY |
60.7400 TRY |
60.8600 TRY |
61.1000 TRY |
| 2024-09-15 |
63.6737 TRY |
11,868.3000 ASR |
64.2300 TRY |
62.0000 TRY |
62.1300 TRY |
62.0000 TRY |
| 2024-09-14 |
64.2110 TRY |
18,245.2000 ASR |
64.3000 TRY |
63.7800 TRY |
63.9700 TRY |
64.1100 TRY |
| 2024-09-13 |
63.6723 TRY |
21,862.2000 ASR |
63.6200 TRY |
62.5200 TRY |
63.3300 TRY |
63.9200 TRY |