Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
63.4533 TRY |
26,975.4000 ASR |
63.6000 TRY |
62.6300 TRY |
63.4600 TRY |
63.5900 TRY |
| 2024-09-11 |
62.9840 TRY |
14,998.9000 ASR |
63.9900 TRY |
61.7500 TRY |
62.6400 TRY |
63.4200 TRY |
| 2024-09-10 |
63.7429 TRY |
14,365.6000 ASR |
63.4700 TRY |
63.1500 TRY |
63.2600 TRY |
64.0800 TRY |
| 2024-09-09 |
63.2071 TRY |
37,392.1000 ASR |
62.0100 TRY |
62.0100 TRY |
62.2400 TRY |
63.2900 TRY |
| 2024-09-08 |
61.9912 TRY |
51,538.4000 ASR |
61.9700 TRY |
61.2300 TRY |
61.6900 TRY |
62.0100 TRY |
| 2024-09-07 |
62.0236 TRY |
40,754.3000 ASR |
62.1500 TRY |
61.2500 TRY |
61.6300 TRY |
61.7300 TRY |
| 2024-09-06 |
63.8856 TRY |
524,463.4000 ASR |
62.3200 TRY |
61.2700 TRY |
61.9000 TRY |
61.9600 TRY |
| 2024-09-05 |
62.4372 TRY |
20,310.1000 ASR |
63.4200 TRY |
61.7600 TRY |
61.8600 TRY |
61.8600 TRY |
| 2024-09-04 |
62.3095 TRY |
60,450.4000 ASR |
62.5900 TRY |
60.9000 TRY |
61.7000 TRY |
63.7600 TRY |
| 2024-09-03 |
64.1924 TRY |
110,787.9000 ASR |
64.6600 TRY |
62.6200 TRY |
62.9600 TRY |
62.6500 TRY |
| 2024-09-02 |
63.4181 TRY |
64,484.7000 ASR |
63.1800 TRY |
61.6300 TRY |
63.0600 TRY |
64.5500 TRY |
| 2024-09-01 |
68.0053 TRY |
717,723.1000 ASR |
65.7900 TRY |
63.3500 TRY |
64.2300 TRY |
63.3500 TRY |
| 2024-08-31 |
65.9688 TRY |
9,617.1000 ASR |
66.6100 TRY |
65.4000 TRY |
65.6100 TRY |
65.8700 TRY |
| 2024-08-30 |
66.1539 TRY |
23,435.8000 ASR |
67.5300 TRY |
64.7600 TRY |
65.3000 TRY |
66.2800 TRY |
| 2024-08-29 |
67.2821 TRY |
15,336.2000 ASR |
66.6800 TRY |
66.0100 TRY |
66.2900 TRY |
67.2300 TRY |
| 2024-08-28 |
67.7009 TRY |
69,370.4000 ASR |
67.1400 TRY |
65.5300 TRY |
66.6500 TRY |
66.3300 TRY |
| 2024-08-27 |
68.5169 TRY |
26,205.7000 ASR |
68.7300 TRY |
66.0000 TRY |
67.0000 TRY |
66.1500 TRY |
| 2024-08-26 |
73.0303 TRY |
142,969.1000 ASR |
71.8900 TRY |
69.3400 TRY |
69.7300 TRY |
69.5400 TRY |
| 2024-08-25 |
72.6877 TRY |
34,440.9000 ASR |
73.4200 TRY |
70.9500 TRY |
72.2300 TRY |
72.2400 TRY |
| 2024-08-24 |
74.7442 TRY |
44,863.5000 ASR |
74.0600 TRY |
72.5400 TRY |
73.3400 TRY |
73.1600 TRY |
| 2024-08-23 |
72.8684 TRY |
76,189.5000 ASR |
71.4700 TRY |
70.5900 TRY |
71.1000 TRY |
73.9800 TRY |
| 2024-08-22 |
72.1524 TRY |
16,559.4000 ASR |
72.3600 TRY |
70.9100 TRY |
71.1300 TRY |
71.0200 TRY |
| 2024-08-21 |
70.4449 TRY |
16,585.5000 ASR |
70.3900 TRY |
69.4100 TRY |
70.0300 TRY |
71.7000 TRY |
| 2024-08-20 |
69.2283 TRY |
33,904.4000 ASR |
69.0600 TRY |
68.7300 TRY |
68.9600 TRY |
69.9200 TRY |
| 2024-08-19 |
68.0608 TRY |
30,212.2000 ASR |
67.0300 TRY |
66.4500 TRY |
66.9400 TRY |
68.5600 TRY |
| 2024-08-18 |
68.2000 TRY |
24,150.2000 ASR |
68.1300 TRY |
67.2900 TRY |
67.8200 TRY |
67.9800 TRY |
| 2024-08-17 |
67.6340 TRY |
10,353.0000 ASR |
67.1700 TRY |
66.8300 TRY |
66.8800 TRY |
67.8700 TRY |
| 2024-08-16 |
66.8526 TRY |
35,960.6000 ASR |
65.6200 TRY |
65.3500 TRY |
65.7600 TRY |
67.4200 TRY |
| 2024-08-15 |
68.3281 TRY |
47,466.4000 ASR |
68.9800 TRY |
65.2100 TRY |
65.7200 TRY |
65.8200 TRY |
| 2024-08-14 |
69.0520 TRY |
39,414.8000 ASR |
69.5900 TRY |
67.9300 TRY |
68.7700 TRY |
68.9700 TRY |
| 2024-08-13 |
70.2713 TRY |
156,754.7000 ASR |
69.6900 TRY |
68.6400 TRY |
68.8400 TRY |
69.5000 TRY |
| 2024-08-12 |
68.4529 TRY |
117,644.8000 ASR |
69.0100 TRY |
66.0200 TRY |
68.3700 TRY |
68.9700 TRY |
| 2024-08-11 |
71.3588 TRY |
422,886.5000 ASR |
70.1000 TRY |
67.2600 TRY |
69.5500 TRY |
69.7500 TRY |
| 2024-08-10 |
69.9420 TRY |
22,986.1000 ASR |
70.4600 TRY |
69.4100 TRY |
69.7100 TRY |
70.0600 TRY |
| 2024-08-09 |
70.0328 TRY |
20,194.7000 ASR |
69.9300 TRY |
69.2100 TRY |
69.3500 TRY |
70.6000 TRY |
| 2024-08-08 |
68.9418 TRY |
193,740.0000 ASR |
65.5200 TRY |
64.5900 TRY |
65.5200 TRY |
69.9100 TRY |
| 2024-08-07 |
65.8184 TRY |
40,096.5000 ASR |
65.9500 TRY |
64.0000 TRY |
64.6800 TRY |
64.8700 TRY |
| 2024-08-06 |
66.1911 TRY |
52,012.1000 ASR |
62.3300 TRY |
62.3100 TRY |
64.8800 TRY |
66.8600 TRY |
| 2024-08-05 |
63.7024 TRY |
97,340.5000 ASR |
66.8200 TRY |
61.0000 TRY |
63.2800 TRY |
62.8900 TRY |
| 2024-08-04 |
68.7156 TRY |
47,581.7000 ASR |
70.4100 TRY |
66.0000 TRY |
66.9300 TRY |
67.6000 TRY |
| 2024-08-03 |
71.8413 TRY |
48,557.5000 ASR |
71.0500 TRY |
69.0900 TRY |
69.8700 TRY |
69.9800 TRY |
| 2024-08-02 |
74.2999 TRY |
59,254.3000 ASR |
76.1700 TRY |
70.8400 TRY |
71.3000 TRY |
71.3000 TRY |
| 2024-08-01 |
76.9064 TRY |
420,498.6000 ASR |
76.0100 TRY |
72.4800 TRY |
73.6200 TRY |
75.8700 TRY |
| 2024-07-31 |
76.2054 TRY |
83,275.9000 ASR |
76.3900 TRY |
75.3000 TRY |
75.8600 TRY |
76.2200 TRY |
| 2024-07-30 |
78.4349 TRY |
381,948.6000 ASR |
76.0000 TRY |
75.8700 TRY |
76.1800 TRY |
76.4700 TRY |
| 2024-07-29 |
76.3500 TRY |
41,919.9000 ASR |
75.6800 TRY |
75.2500 TRY |
75.8200 TRY |
76.5000 TRY |
| 2024-07-28 |
78.0027 TRY |
389,239.8000 ASR |
75.9400 TRY |
75.2300 TRY |
75.6700 TRY |
75.5500 TRY |
| 2024-07-27 |
76.2235 TRY |
17,564.3000 ASR |
76.4100 TRY |
75.5300 TRY |
75.9500 TRY |
76.2300 TRY |
| 2024-07-26 |
75.5343 TRY |
31,477.2000 ASR |
74.5200 TRY |
74.4500 TRY |
75.2000 TRY |
76.6600 TRY |
| 2024-07-25 |
74.8542 TRY |
189,467.3000 ASR |
73.8300 TRY |
72.2700 TRY |
72.5600 TRY |
74.5200 TRY |