Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
75.8543 TRY |
29,900.2000 ASR |
75.0500 TRY |
74.0400 TRY |
74.2600 TRY |
74.2500 TRY |
| 2024-07-23 |
76.3471 TRY |
37,568.0000 ASR |
77.2500 TRY |
74.3000 TRY |
75.0000 TRY |
74.5200 TRY |
| 2024-07-22 |
79.3719 TRY |
177,054.1000 ASR |
79.0200 TRY |
77.0400 TRY |
77.6500 TRY |
77.2500 TRY |
| 2024-07-21 |
80.5494 TRY |
470,655.4000 ASR |
77.8700 TRY |
77.5000 TRY |
77.8500 TRY |
78.7700 TRY |
| 2024-07-20 |
78.3811 TRY |
170,210.9000 ASR |
78.0500 TRY |
77.1400 TRY |
77.6700 TRY |
78.0000 TRY |
| 2024-07-19 |
79.8778 TRY |
546,168.0000 ASR |
76.4300 TRY |
75.6500 TRY |
75.6500 TRY |
77.9400 TRY |
| 2024-07-18 |
76.9039 TRY |
55,963.9000 ASR |
77.1800 TRY |
75.0000 TRY |
75.5100 TRY |
75.7700 TRY |
| 2024-07-17 |
78.6970 TRY |
176,717.8000 ASR |
77.1900 TRY |
76.5700 TRY |
77.1500 TRY |
77.1500 TRY |
| 2024-07-16 |
76.8092 TRY |
83,756.7000 ASR |
77.3600 TRY |
75.7500 TRY |
76.1900 TRY |
76.6900 TRY |
| 2024-07-15 |
76.6461 TRY |
79,492.8000 ASR |
76.0100 TRY |
75.9500 TRY |
76.4300 TRY |
77.4500 TRY |
| 2024-07-14 |
76.0154 TRY |
119,118.1000 ASR |
75.7100 TRY |
75.0300 TRY |
75.6600 TRY |
76.0600 TRY |
| 2024-07-13 |
75.5340 TRY |
177,252.6000 ASR |
74.8500 TRY |
74.4200 TRY |
74.9600 TRY |
75.8600 TRY |
| 2024-07-12 |
75.5803 TRY |
552,780.3000 ASR |
75.2200 TRY |
71.9300 TRY |
73.9800 TRY |
74.5000 TRY |
| 2024-07-11 |
81.6067 TRY |
1,743,156.4000 ASR |
72.9200 TRY |
72.6900 TRY |
73.3600 TRY |
75.1000 TRY |
| 2024-07-10 |
72.8724 TRY |
103,853.5000 ASR |
72.2100 TRY |
70.8800 TRY |
71.6100 TRY |
72.6900 TRY |
| 2024-07-09 |
71.3619 TRY |
96,275.4000 ASR |
69.6800 TRY |
69.6200 TRY |
70.1900 TRY |
71.9700 TRY |
| 2024-07-08 |
70.8508 TRY |
188,282.2000 ASR |
69.6000 TRY |
67.9400 TRY |
68.8200 TRY |
70.0000 TRY |
| 2024-07-07 |
71.6501 TRY |
100,922.4000 ASR |
72.1600 TRY |
69.6100 TRY |
70.0500 TRY |
69.6300 TRY |
| 2024-07-06 |
71.8474 TRY |
183,858.8000 ASR |
71.1200 TRY |
69.4800 TRY |
70.8200 TRY |
72.3100 TRY |
| 2024-07-05 |
70.4828 TRY |
209,038.8000 ASR |
72.0400 TRY |
65.0100 TRY |
68.0000 TRY |
71.3100 TRY |
| 2024-07-04 |
75.0135 TRY |
153,121.5000 ASR |
76.2500 TRY |
71.1400 TRY |
72.4600 TRY |
72.2600 TRY |
| 2024-07-03 |
78.3890 TRY |
280,829.8000 ASR |
79.1500 TRY |
75.2500 TRY |
76.4600 TRY |
76.1400 TRY |
| 2024-07-02 |
83.2205 TRY |
1,486,729.0000 ASR |
77.4000 TRY |
77.2700 TRY |
77.6200 TRY |
79.2500 TRY |
| 2024-07-01 |
77.8721 TRY |
46,085.2000 ASR |
78.5800 TRY |
76.0000 TRY |
76.4100 TRY |
77.3900 TRY |
| 2024-06-30 |
77.3666 TRY |
25,972.6000 ASR |
76.3900 TRY |
75.2200 TRY |
75.5900 TRY |
78.7900 TRY |
| 2024-06-29 |
77.9680 TRY |
61,728.4000 ASR |
79.0000 TRY |
76.5700 TRY |
76.9200 TRY |
76.8700 TRY |
| 2024-06-28 |
82.0443 TRY |
403,134.7000 ASR |
78.0800 TRY |
77.6600 TRY |
77.9500 TRY |
79.3000 TRY |
| 2024-06-27 |
77.9447 TRY |
20,979.0000 ASR |
77.5400 TRY |
76.1900 TRY |
76.5000 TRY |
78.2900 TRY |
| 2024-06-26 |
78.6183 TRY |
67,332.1000 ASR |
78.7800 TRY |
76.8000 TRY |
77.3600 TRY |
78.1600 TRY |
| 2024-06-25 |
78.7091 TRY |
27,904.3000 ASR |
78.4600 TRY |
77.5800 TRY |
78.2200 TRY |
78.6500 TRY |
| 2024-06-24 |
76.3964 TRY |
41,620.4000 ASR |
78.2200 TRY |
74.7600 TRY |
76.1700 TRY |
78.3400 TRY |
| 2024-06-23 |
81.0699 TRY |
154,837.0000 ASR |
80.1400 TRY |
78.3200 TRY |
78.6600 TRY |
78.4700 TRY |
| 2024-06-22 |
80.2604 TRY |
37,573.2000 ASR |
81.8100 TRY |
79.5000 TRY |
79.9500 TRY |
80.2200 TRY |
| 2024-06-21 |
82.1507 TRY |
86,625.6000 ASR |
80.8400 TRY |
80.1600 TRY |
80.8400 TRY |
81.7800 TRY |
| 2024-06-20 |
82.5864 TRY |
54,303.9000 ASR |
81.8600 TRY |
79.8400 TRY |
80.5000 TRY |
82.0300 TRY |
| 2024-06-19 |
82.2423 TRY |
20,096.2000 ASR |
83.5700 TRY |
80.1200 TRY |
81.2300 TRY |
82.1100 TRY |
| 2024-06-18 |
82.3201 TRY |
55,542.4000 ASR |
87.2100 TRY |
78.8000 TRY |
80.3300 TRY |
83.8500 TRY |
| 2024-06-17 |
89.1011 TRY |
128,233.1000 ASR |
95.0400 TRY |
84.4800 TRY |
87.3500 TRY |
88.8300 TRY |
| 2024-06-16 |
95.7083 TRY |
114,913.3000 ASR |
96.8000 TRY |
94.7200 TRY |
95.2900 TRY |
95.2500 TRY |
| 2024-06-15 |
96.1449 TRY |
101,390.7000 ASR |
94.5700 TRY |
93.4600 TRY |
94.2100 TRY |
96.8800 TRY |
| 2024-06-14 |
96.4403 TRY |
307,496.7000 ASR |
94.6000 TRY |
93.0700 TRY |
94.1400 TRY |
94.6400 TRY |
| 2024-06-13 |
96.9345 TRY |
452,237.5000 ASR |
93.2900 TRY |
89.1100 TRY |
90.6100 TRY |
94.3500 TRY |
| 2024-06-12 |
94.5311 TRY |
129,807.8000 ASR |
94.3900 TRY |
90.7300 TRY |
93.2200 TRY |
93.8100 TRY |
| 2024-06-11 |
103.2751 TRY |
562,115.0000 ASR |
104.6000 TRY |
92.3200 TRY |
95.1900 TRY |
94.7500 TRY |
| 2024-06-10 |
103.9840 TRY |
734,863.9000 ASR |
100.2200 TRY |
97.6000 TRY |
99.1300 TRY |
103.2300 TRY |
| 2024-06-09 |
101.8826 TRY |
366,288.4000 ASR |
99.2200 TRY |
98.9600 TRY |
100.1000 TRY |
100.1800 TRY |
| 2024-06-08 |
103.9134 TRY |
723,529.3000 ASR |
100.0100 TRY |
97.2400 TRY |
98.6000 TRY |
99.1000 TRY |
| 2024-06-07 |
102.1958 TRY |
105,254.3000 ASR |
105.4900 TRY |
95.8200 TRY |
99.1700 TRY |
100.2100 TRY |
| 2024-06-06 |
107.0270 TRY |
234,073.9000 ASR |
106.3300 TRY |
104.8300 TRY |
105.7500 TRY |
105.3500 TRY |
| 2024-06-05 |
106.2086 TRY |
354,437.6000 ASR |
107.6700 TRY |
103.8900 TRY |
104.9900 TRY |
105.5700 TRY |