Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
67.6386 TRY |
58,093.6000 ASR |
66.4000 TRY |
65.4900 TRY |
65.8700 TRY |
65.8700 TRY |
| 2023-08-19 |
66.2359 TRY |
40,076.0000 ASR |
64.1900 TRY |
64.1900 TRY |
64.5000 TRY |
66.4000 TRY |
| 2023-08-18 |
66.7767 TRY |
99,039.8000 ASR |
65.0000 TRY |
61.5200 TRY |
63.9100 TRY |
65.0000 TRY |
| 2023-08-17 |
71.1536 TRY |
925,069.5000 ASR |
61.8900 TRY |
31.2400 TRY |
61.4900 TRY |
66.0500 TRY |
| 2023-08-16 |
62.9597 TRY |
9,188.6000 ASR |
65.5500 TRY |
61.3200 TRY |
61.4900 TRY |
61.4900 TRY |
| 2023-08-15 |
66.5592 TRY |
9,481.9000 ASR |
68.2900 TRY |
65.3100 TRY |
65.8000 TRY |
65.8300 TRY |
| 2023-08-14 |
68.0477 TRY |
6,354.6000 ASR |
68.2200 TRY |
67.4600 TRY |
67.7300 TRY |
68.2900 TRY |
| 2023-08-13 |
68.4783 TRY |
7,433.3000 ASR |
68.7100 TRY |
67.8100 TRY |
67.8300 TRY |
68.0500 TRY |
| 2023-08-12 |
69.1891 TRY |
4,649.0000 ASR |
68.8300 TRY |
68.6800 TRY |
68.7100 TRY |
68.7100 TRY |
| 2023-08-11 |
69.5505 TRY |
14,100.3000 ASR |
69.7800 TRY |
68.5200 TRY |
68.5200 TRY |
68.5200 TRY |
| 2023-08-10 |
71.2174 TRY |
58,175.2000 ASR |
69.0900 TRY |
37.7700 TRY |
69.4000 TRY |
69.4000 TRY |