Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
53.0133 TRY |
205,242.9000 ASR |
52.9800 TRY |
52.0500 TRY |
52.5400 TRY |
52.5400 TRY |
| 2025-02-20 |
53.3142 TRY |
115,929.7000 ASR |
53.1400 TRY |
52.4900 TRY |
52.8600 TRY |
53.4300 TRY |
| 2025-02-19 |
52.9850 TRY |
109,492.3000 ASR |
53.3100 TRY |
47.0000 TRY |
52.8200 TRY |
52.9100 TRY |
| 2025-02-18 |
53.3870 TRY |
393,826.5000 ASR |
53.3300 TRY |
52.0000 TRY |
52.9400 TRY |
53.5200 TRY |
| 2025-02-17 |
53.5261 TRY |
193,317.6000 ASR |
53.4800 TRY |
52.2200 TRY |
52.8300 TRY |
53.1600 TRY |
| 2025-02-16 |
54.9301 TRY |
445,789.0000 ASR |
55.8400 TRY |
53.3700 TRY |
53.6100 TRY |
53.5100 TRY |
| 2025-02-15 |
58.5115 TRY |
1,456,189.3000 ASR |
57.7500 TRY |
54.2300 TRY |
55.5400 TRY |
56.0500 TRY |
| 2025-02-14 |
57.6746 TRY |
1,651,607.3000 ASR |
50.8200 TRY |
50.2700 TRY |
50.8500 TRY |
55.9500 TRY |
| 2025-02-13 |
52.1839 TRY |
174,299.8000 ASR |
52.3200 TRY |
50.5600 TRY |
50.8500 TRY |
50.8500 TRY |
| 2025-02-12 |
51.7924 TRY |
132,294.0000 ASR |
51.8600 TRY |
50.1200 TRY |
51.0700 TRY |
52.5000 TRY |
| 2025-02-11 |
52.5296 TRY |
90,696.8000 ASR |
52.9000 TRY |
50.9800 TRY |
51.5100 TRY |
51.6500 TRY |
| 2025-02-10 |
52.3279 TRY |
191,692.5000 ASR |
52.9900 TRY |
50.6200 TRY |
51.2500 TRY |
52.6900 TRY |
| 2025-02-09 |
53.1305 TRY |
267,640.8000 ASR |
52.9800 TRY |
50.9700 TRY |
52.5200 TRY |
52.6100 TRY |
| 2025-02-08 |
53.7625 TRY |
282,709.4000 ASR |
54.3900 TRY |
52.7500 TRY |
53.3500 TRY |
53.0100 TRY |
| 2025-02-07 |
57.5622 TRY |
806,092.4000 ASR |
57.3300 TRY |
53.5900 TRY |
54.8600 TRY |
53.7300 TRY |
| 2025-02-06 |
58.7874 TRY |
3,236,783.2000 ASR |
56.7600 TRY |
54.4700 TRY |
55.8700 TRY |
56.9700 TRY |
| 2025-02-05 |
57.2510 TRY |
3,743,566.6000 ASR |
54.9300 TRY |
51.0500 TRY |
52.2800 TRY |
55.5200 TRY |
| 2025-02-04 |
59.3191 TRY |
2,079,532.8000 ASR |
50.6300 TRY |
46.9000 TRY |
47.5700 TRY |
55.0000 TRY |
| 2025-02-03 |
46.7422 TRY |
32,342.9000 ASR |
50.6200 TRY |
42.4400 TRY |
44.7100 TRY |
50.8800 TRY |
| 2025-02-02 |
53.4506 TRY |
39,838.1000 ASR |
55.0000 TRY |
50.0000 TRY |
50.6100 TRY |
50.0000 TRY |
| 2025-02-01 |
57.2625 TRY |
47,195.7000 ASR |
57.1900 TRY |
54.5000 TRY |
55.0100 TRY |
54.5000 TRY |
| 2025-01-31 |
58.3530 TRY |
12,436.6000 ASR |
57.7800 TRY |
57.0900 TRY |
57.0900 TRY |
57.0900 TRY |
| 2025-01-30 |
57.8693 TRY |
10,619.2000 ASR |
56.8900 TRY |
56.4700 TRY |
57.0000 TRY |
57.9800 TRY |
| 2025-01-29 |
56.8157 TRY |
32,216.3000 ASR |
55.3800 TRY |
55.3800 TRY |
55.5300 TRY |
57.5000 TRY |
| 2025-01-28 |
59.3253 TRY |
48,283.7000 ASR |
59.0600 TRY |
56.5600 TRY |
56.9400 TRY |
56.5600 TRY |
| 2025-01-27 |
58.1988 TRY |
44,767.3000 ASR |
60.7200 TRY |
56.4500 TRY |
57.2900 TRY |
58.6900 TRY |
| 2025-01-26 |
62.0455 TRY |
23,996.8000 ASR |
61.3400 TRY |
61.3100 TRY |
61.5200 TRY |
61.3600 TRY |
| 2025-01-25 |
60.6898 TRY |
13,813.8000 ASR |
60.6000 TRY |
60.2000 TRY |
60.5500 TRY |
61.5300 TRY |
| 2025-01-24 |
61.6668 TRY |
2,488.4000 ASR |
62.6400 TRY |
60.6600 TRY |
61.0600 TRY |
60.6600 TRY |
| 2025-01-23 |
62.2592 TRY |
47,414.8000 ASR |
63.1200 TRY |
60.9300 TRY |
61.3300 TRY |
62.4600 TRY |
| 2025-01-22 |
62.9111 TRY |
69,201.3000 ASR |
62.5600 TRY |
61.7300 TRY |
62.1500 TRY |
63.2800 TRY |
| 2025-01-21 |
61.7734 TRY |
40,874.3000 ASR |
61.0500 TRY |
58.9100 TRY |
59.7300 TRY |
62.3600 TRY |
| 2025-01-20 |
62.3843 TRY |
85,677.8000 ASR |
60.8900 TRY |
59.7400 TRY |
60.5400 TRY |
61.6200 TRY |
| 2025-01-19 |
64.5019 TRY |
58,508.4000 ASR |
66.4200 TRY |
61.2900 TRY |
62.7900 TRY |
62.7300 TRY |
| 2025-01-18 |
66.7390 TRY |
30,364.9000 ASR |
69.6100 TRY |
65.1600 TRY |
65.6900 TRY |
66.0700 TRY |
| 2025-01-17 |
68.9951 TRY |
14,246.5000 ASR |
67.5200 TRY |
67.5200 TRY |
68.5700 TRY |
70.1100 TRY |
| 2025-01-16 |
68.3926 TRY |
17,391.5000 ASR |
69.0000 TRY |
67.1100 TRY |
67.4100 TRY |
67.3900 TRY |
| 2025-01-15 |
67.7230 TRY |
32,193.2000 ASR |
67.0200 TRY |
66.0000 TRY |
66.5800 TRY |
68.9900 TRY |
| 2025-01-14 |
66.2781 TRY |
39,581.8000 ASR |
65.2200 TRY |
65.0700 TRY |
65.3000 TRY |
67.0100 TRY |
| 2025-01-13 |
65.9016 TRY |
198,380.3000 ASR |
67.7100 TRY |
61.7900 TRY |
63.1200 TRY |
64.7600 TRY |
| 2025-01-12 |
68.1302 TRY |
45,786.2000 ASR |
68.0700 TRY |
67.1200 TRY |
67.5600 TRY |
67.7000 TRY |
| 2025-01-11 |
68.1495 TRY |
23,482.6000 ASR |
68.3800 TRY |
67.5800 TRY |
67.7200 TRY |
68.1300 TRY |
| 2025-01-10 |
68.1553 TRY |
37,717.8000 ASR |
67.2700 TRY |
66.7900 TRY |
67.2700 TRY |
68.6400 TRY |
| 2025-01-09 |
67.6262 TRY |
13,793.4000 ASR |
67.6000 TRY |
66.0700 TRY |
66.7200 TRY |
66.7200 TRY |
| 2025-01-08 |
68.7005 TRY |
36,151.2000 ASR |
70.2700 TRY |
66.3300 TRY |
66.8100 TRY |
67.5600 TRY |
| 2025-01-07 |
73.9160 TRY |
147,355.2000 ASR |
73.4200 TRY |
69.7200 TRY |
70.7000 TRY |
70.7000 TRY |
| 2025-01-06 |
73.2562 TRY |
19,327.4000 ASR |
73.0000 TRY |
72.4000 TRY |
72.9200 TRY |
73.1200 TRY |
| 2025-01-05 |
73.0057 TRY |
41,004.2000 ASR |
73.5800 TRY |
72.2600 TRY |
72.7900 TRY |
73.2700 TRY |
| 2025-01-04 |
73.2681 TRY |
34,554.1000 ASR |
73.1000 TRY |
71.9000 TRY |
72.4000 TRY |
73.5300 TRY |
| 2025-01-03 |
72.0729 TRY |
55,393.4000 ASR |
71.0900 TRY |
70.7000 TRY |
71.0900 TRY |
73.2800 TRY |