Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
65.7773 TRY |
422,178.2000 ASR |
66.0200 TRY |
63.0600 TRY |
64.3400 TRY |
66.5200 TRY |
| 2025-10-16 |
67.0427 TRY |
153,711.9000 ASR |
69.0000 TRY |
64.7000 TRY |
65.9500 TRY |
65.9700 TRY |
| 2025-10-15 |
70.6521 TRY |
113,279.0000 ASR |
71.3600 TRY |
67.7100 TRY |
68.5500 TRY |
68.5500 TRY |
| 2025-10-14 |
71.3926 TRY |
664,931.1000 ASR |
72.2500 TRY |
67.4000 TRY |
69.5500 TRY |
71.5500 TRY |
| 2025-10-13 |
71.5753 TRY |
324,339.7000 ASR |
71.9100 TRY |
69.2700 TRY |
71.5700 TRY |
71.9500 TRY |
| 2025-10-12 |
70.9008 TRY |
255,386.1000 ASR |
66.7700 TRY |
65.9000 TRY |
66.8100 TRY |
71.3900 TRY |
| 2025-10-11 |
69.2230 TRY |
223,925.7000 ASR |
70.9200 TRY |
64.7800 TRY |
67.2500 TRY |
67.3900 TRY |
| 2025-10-10 |
83.5112 TRY |
227,932.2000 ASR |
94.6900 TRY |
46.6600 TRY |
73.4500 TRY |
74.7300 TRY |
| 2025-10-09 |
94.5028 TRY |
85,135.7000 ASR |
95.1000 TRY |
92.6700 TRY |
93.7300 TRY |
94.2800 TRY |
| 2025-10-08 |
94.7006 TRY |
79,683.9000 ASR |
94.5800 TRY |
93.9500 TRY |
94.5600 TRY |
95.5000 TRY |
| 2025-10-07 |
95.9954 TRY |
225,437.7000 ASR |
96.9000 TRY |
93.9300 TRY |
94.6300 TRY |
94.6300 TRY |
| 2025-10-06 |
99.5881 TRY |
769,738.4000 ASR |
95.8500 TRY |
95.0700 TRY |
95.5600 TRY |
96.4500 TRY |
| 2025-10-05 |
95.7087 TRY |
207,806.1000 ASR |
96.1400 TRY |
94.7600 TRY |
95.3500 TRY |
95.6200 TRY |
| 2025-10-04 |
95.6731 TRY |
507,801.8000 ASR |
94.9400 TRY |
92.8900 TRY |
93.5600 TRY |
95.4100 TRY |
| 2025-10-03 |
93.3985 TRY |
112,495.4000 ASR |
93.3100 TRY |
92.0000 TRY |
92.5300 TRY |
95.0300 TRY |
| 2025-10-02 |
93.7979 TRY |
209,265.0000 ASR |
94.0600 TRY |
92.6000 TRY |
93.3500 TRY |
93.5600 TRY |
| 2025-10-01 |
93.4787 TRY |
247,505.0000 ASR |
94.4300 TRY |
91.7800 TRY |
92.6200 TRY |
93.7300 TRY |
| 2025-09-30 |
93.8193 TRY |
681,935.1000 ASR |
93.1000 TRY |
91.3600 TRY |
92.1500 TRY |
94.4900 TRY |
| 2025-09-29 |
94.3515 TRY |
416,290.2000 ASR |
93.8700 TRY |
91.6300 TRY |
93.2500 TRY |
93.1300 TRY |
| 2025-09-28 |
93.1389 TRY |
293,414.9000 ASR |
96.0300 TRY |
91.5100 TRY |
92.7300 TRY |
93.9000 TRY |
| 2025-09-27 |
99.4079 TRY |
1,194,114.4000 ASR |
95.8600 TRY |
94.4600 TRY |
95.9300 TRY |
96.6900 TRY |
| 2025-09-26 |
93.4078 TRY |
814,753.8000 ASR |
89.1800 TRY |
88.6200 TRY |
89.8500 TRY |
95.9300 TRY |
| 2025-09-25 |
92.2239 TRY |
1,276,879.6000 ASR |
91.9300 TRY |
88.2400 TRY |
89.5500 TRY |
89.0500 TRY |
| 2025-09-24 |
91.5046 TRY |
118,137.7000 ASR |
90.3200 TRY |
89.2500 TRY |
90.7800 TRY |
91.6400 TRY |
| 2025-09-23 |
91.0010 TRY |
207,837.7000 ASR |
90.6400 TRY |
90.0000 TRY |
90.6700 TRY |
90.5800 TRY |
| 2025-09-22 |
90.4395 TRY |
389,638.6000 ASR |
98.8800 TRY |
84.0200 TRY |
87.9600 TRY |
90.4100 TRY |
| 2025-09-21 |
100.5524 TRY |
230,882.5000 ASR |
100.9700 TRY |
98.3400 TRY |
99.9000 TRY |
98.8400 TRY |
| 2025-09-20 |
101.7897 TRY |
381,461.7000 ASR |
104.1700 TRY |
100.3900 TRY |
101.0000 TRY |
101.1500 TRY |
| 2025-09-19 |
103.3647 TRY |
885,643.5000 ASR |
102.0900 TRY |
100.0000 TRY |
101.1000 TRY |
103.8000 TRY |
| 2025-09-18 |
102.0764 TRY |
182,587.6000 ASR |
102.4600 TRY |
101.3700 TRY |
101.9200 TRY |
102.6200 TRY |
| 2025-09-17 |
101.1109 TRY |
193,596.8000 ASR |
102.4500 TRY |
99.3400 TRY |
100.4500 TRY |
101.9600 TRY |
| 2025-09-16 |
101.1820 TRY |
260,213.0000 ASR |
100.8500 TRY |
99.6000 TRY |
100.2700 TRY |
102.2100 TRY |
| 2025-09-15 |
102.1805 TRY |
248,275.0000 ASR |
103.3600 TRY |
99.8300 TRY |
101.1600 TRY |
101.0900 TRY |
| 2025-09-14 |
108.5427 TRY |
967,754.3000 ASR |
108.7400 TRY |
102.8800 TRY |
104.7200 TRY |
103.3400 TRY |
| 2025-09-13 |
107.2815 TRY |
735,580.9000 ASR |
104.7900 TRY |
104.2500 TRY |
104.8500 TRY |
108.4900 TRY |
| 2025-09-12 |
107.2231 TRY |
1,579,731.6000 ASR |
102.9100 TRY |
102.4700 TRY |
103.2800 TRY |
104.6700 TRY |
| 2025-09-11 |
102.0473 TRY |
215,630.4000 ASR |
103.4300 TRY |
100.1800 TRY |
101.4500 TRY |
102.8900 TRY |
| 2025-09-10 |
103.2736 TRY |
634,353.1000 ASR |
102.0000 TRY |
101.1700 TRY |
102.1900 TRY |
103.3700 TRY |
| 2025-09-09 |
103.1435 TRY |
776,772.5000 ASR |
102.6200 TRY |
99.7900 TRY |
101.2600 TRY |
101.9700 TRY |
| 2025-09-08 |
103.4621 TRY |
1,285,704.9000 ASR |
104.5400 TRY |
100.9300 TRY |
102.1100 TRY |
102.3700 TRY |
| 2025-09-07 |
112.5591 TRY |
5,111,093.2000 ASR |
96.7500 TRY |
96.6500 TRY |
96.9900 TRY |
106.0800 TRY |
| 2025-09-06 |
97.4190 TRY |
342,957.3000 ASR |
98.1100 TRY |
96.0300 TRY |
96.9000 TRY |
97.1200 TRY |
| 2025-09-05 |
97.4132 TRY |
260,956.6000 ASR |
97.6700 TRY |
96.0000 TRY |
97.1600 TRY |
97.2400 TRY |
| 2025-09-04 |
99.8537 TRY |
729,096.4000 ASR |
102.0300 TRY |
95.7100 TRY |
97.2900 TRY |
98.1800 TRY |
| 2025-09-03 |
98.5798 TRY |
454,673.7000 ASR |
98.8400 TRY |
96.7000 TRY |
97.8400 TRY |
101.4900 TRY |
| 2025-09-02 |
98.7424 TRY |
440,754.3000 ASR |
99.0400 TRY |
96.6400 TRY |
97.6500 TRY |
98.6900 TRY |
| 2025-09-01 |
103.3204 TRY |
898,833.3000 ASR |
104.5000 TRY |
96.8100 TRY |
98.6800 TRY |
98.3000 TRY |
| 2025-08-31 |
107.3047 TRY |
615,291.9000 ASR |
107.3800 TRY |
105.7200 TRY |
106.3200 TRY |
105.9100 TRY |
| 2025-08-30 |
108.6569 TRY |
991,287.9000 ASR |
107.1800 TRY |
106.2300 TRY |
107.3500 TRY |
107.2700 TRY |
| 2025-08-29 |
108.7713 TRY |
1,351,234.4000 ASR |
107.7100 TRY |
104.0000 TRY |
106.1400 TRY |
107.0000 TRY |