Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
104.3597 TRY |
37,446.4000 ASR |
101.7800 TRY |
99.5400 TRY |
100.2500 TRY |
104.9100 TRY |
| 2024-03-28 |
101.7292 TRY |
37,379.4000 ASR |
97.1100 TRY |
97.1100 TRY |
98.0300 TRY |
102.1000 TRY |
| 2024-03-27 |
97.9520 TRY |
19,403.7000 ASR |
98.0900 TRY |
95.9400 TRY |
96.7400 TRY |
97.0400 TRY |
| 2024-03-26 |
99.5170 TRY |
36,798.7000 ASR |
99.1400 TRY |
96.3600 TRY |
98.2100 TRY |
98.2100 TRY |
| 2024-03-25 |
97.2519 TRY |
18,340.5000 ASR |
98.5500 TRY |
95.5100 TRY |
96.7700 TRY |
98.3800 TRY |
| 2024-03-24 |
97.8480 TRY |
9,096.2000 ASR |
96.2100 TRY |
95.6100 TRY |
96.4600 TRY |
98.1900 TRY |
| 2024-03-23 |
98.1117 TRY |
44,646.3000 ASR |
98.0400 TRY |
96.2700 TRY |
97.1200 TRY |
98.2400 TRY |
| 2024-03-22 |
98.1892 TRY |
185,295.5000 ASR |
93.7300 TRY |
91.9100 TRY |
92.5500 TRY |
97.1900 TRY |
| 2024-03-21 |
93.5489 TRY |
10,447.5000 ASR |
94.2400 TRY |
90.1300 TRY |
91.7000 TRY |
93.2100 TRY |
| 2024-03-20 |
91.0905 TRY |
22,919.7000 ASR |
89.1900 TRY |
86.9600 TRY |
89.1500 TRY |
94.1200 TRY |
| 2024-03-19 |
90.0464 TRY |
27,279.7000 ASR |
93.7600 TRY |
85.0000 TRY |
87.4100 TRY |
88.4200 TRY |
| 2024-03-18 |
94.2742 TRY |
32,172.5000 ASR |
96.1700 TRY |
88.0800 TRY |
90.3800 TRY |
93.4900 TRY |
| 2024-03-17 |
95.8466 TRY |
31,492.8000 ASR |
94.4900 TRY |
90.7000 TRY |
92.7500 TRY |
96.1900 TRY |
| 2024-03-16 |
100.1357 TRY |
48,732.4000 ASR |
103.4300 TRY |
93.6600 TRY |
94.5100 TRY |
93.6600 TRY |
| 2024-03-15 |
104.6458 TRY |
129,978.2000 ASR |
106.8200 TRY |
99.3400 TRY |
102.8600 TRY |
103.3300 TRY |
| 2024-03-14 |
106.7605 TRY |
197,525.2000 ASR |
104.6300 TRY |
98.5900 TRY |
102.5400 TRY |
106.7900 TRY |
| 2024-03-13 |
104.2693 TRY |
48,870.9000 ASR |
102.6100 TRY |
100.0000 TRY |
102.1300 TRY |
103.5300 TRY |
| 2024-03-12 |
101.6007 TRY |
26,764.8000 ASR |
101.4000 TRY |
98.3000 TRY |
101.0900 TRY |
102.4600 TRY |
| 2024-03-11 |
101.6590 TRY |
38,806.0000 ASR |
100.9200 TRY |
98.2900 TRY |
99.5400 TRY |
101.4200 TRY |
| 2024-03-10 |
101.4449 TRY |
63,406.5000 ASR |
102.4400 TRY |
98.0000 TRY |
99.7200 TRY |
100.5500 TRY |
| 2024-03-09 |
102.0328 TRY |
47,013.9000 ASR |
102.7300 TRY |
99.0000 TRY |
99.9300 TRY |
102.0300 TRY |
| 2024-03-08 |
100.8757 TRY |
141,435.2000 ASR |
96.4300 TRY |
91.0700 TRY |
94.7900 TRY |
102.4100 TRY |
| 2024-03-07 |
96.6185 TRY |
100,071.3000 ASR |
94.4100 TRY |
91.9300 TRY |
95.1300 TRY |
96.0000 TRY |
| 2024-03-06 |
93.7104 TRY |
145,184.3000 ASR |
91.3500 TRY |
86.0600 TRY |
89.7700 TRY |
94.3400 TRY |
| 2024-03-05 |
94.4021 TRY |
167,974.8000 ASR |
93.7400 TRY |
86.0100 TRY |
91.0000 TRY |
91.7300 TRY |
| 2024-03-04 |
94.3782 TRY |
294,687.8000 ASR |
95.7000 TRY |
79.2400 TRY |
93.4100 TRY |
94.3700 TRY |
| 2024-03-03 |
99.3903 TRY |
1,443,849.1000 ASR |
100.4800 TRY |
90.3000 TRY |
93.4500 TRY |
95.5000 TRY |
| 2024-03-02 |
114.3292 TRY |
844,758.2000 ASR |
83.9400 TRY |
82.6200 TRY |
83.1900 TRY |
102.0300 TRY |
| 2024-03-01 |
82.2843 TRY |
17,851.0000 ASR |
80.2600 TRY |
79.9300 TRY |
80.1600 TRY |
83.3600 TRY |
| 2024-02-29 |
79.5936 TRY |
17,825.4000 ASR |
79.3100 TRY |
78.6700 TRY |
79.2100 TRY |
79.8600 TRY |
| 2024-02-28 |
79.5929 TRY |
17,531.4000 ASR |
79.4500 TRY |
77.5300 TRY |
79.1800 TRY |
79.3100 TRY |
| 2024-02-27 |
79.1494 TRY |
38,419.1000 ASR |
78.0800 TRY |
77.4100 TRY |
77.8200 TRY |
79.4800 TRY |
| 2024-02-26 |
77.7094 TRY |
32,114.6000 ASR |
77.8900 TRY |
73.9600 TRY |
77.6000 TRY |
77.8100 TRY |
| 2024-02-25 |
77.8986 TRY |
25,444.9000 ASR |
77.8600 TRY |
77.2200 TRY |
77.4500 TRY |
78.3000 TRY |
| 2024-02-24 |
78.1942 TRY |
22,614.5000 ASR |
78.0500 TRY |
77.0000 TRY |
77.7300 TRY |
77.8600 TRY |
| 2024-02-23 |
79.2921 TRY |
58,177.3000 ASR |
76.9700 TRY |
76.3200 TRY |
76.6700 TRY |
77.9300 TRY |
| 2024-02-22 |
77.2615 TRY |
15,577.4000 ASR |
76.8700 TRY |
75.6100 TRY |
75.6300 TRY |
77.0000 TRY |
| 2024-02-21 |
76.7868 TRY |
16,765.3000 ASR |
77.8000 TRY |
75.0000 TRY |
75.7300 TRY |
76.9400 TRY |
| 2024-02-20 |
78.4936 TRY |
17,828.2000 ASR |
78.9000 TRY |
77.1400 TRY |
77.7400 TRY |
77.8900 TRY |
| 2024-02-19 |
79.0786 TRY |
22,152.7000 ASR |
78.2500 TRY |
77.1500 TRY |
77.9300 TRY |
79.1500 TRY |
| 2024-02-18 |
78.1943 TRY |
28,133.7000 ASR |
79.1100 TRY |
77.1100 TRY |
77.8600 TRY |
78.4800 TRY |
| 2024-02-17 |
81.1916 TRY |
69,755.4000 ASR |
78.6300 TRY |
77.9500 TRY |
78.6900 TRY |
78.8300 TRY |
| 2024-02-16 |
77.6999 TRY |
21,532.1000 ASR |
76.2900 TRY |
75.7400 TRY |
76.1700 TRY |
78.4700 TRY |
| 2024-02-15 |
75.6667 TRY |
7,355.6000 ASR |
75.5900 TRY |
74.6500 TRY |
74.9700 TRY |
76.8700 TRY |
| 2024-02-14 |
75.2578 TRY |
6,610.5000 ASR |
75.2500 TRY |
74.1300 TRY |
74.4700 TRY |
75.7500 TRY |
| 2024-02-13 |
74.5917 TRY |
28,116.4000 ASR |
74.2000 TRY |
72.3400 TRY |
73.6100 TRY |
75.0500 TRY |
| 2024-02-12 |
75.0749 TRY |
132,409.0000 ASR |
74.4000 TRY |
72.8300 TRY |
73.3600 TRY |
74.0500 TRY |
| 2024-02-11 |
74.2594 TRY |
3,864.2000 ASR |
74.1400 TRY |
73.5100 TRY |
73.8000 TRY |
74.2400 TRY |
| 2024-02-10 |
73.5543 TRY |
3,914.7000 ASR |
73.6300 TRY |
72.9900 TRY |
73.3200 TRY |
73.8400 TRY |
| 2024-02-09 |
73.2041 TRY |
15,667.4000 ASR |
72.4200 TRY |
71.1300 TRY |
72.3500 TRY |
73.8600 TRY |