Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
58.3724 TRY |
14,595.1000 ASR |
57.6100 TRY |
57.5900 TRY |
57.8100 TRY |
58.3200 TRY |
| 2025-12-05 |
60.2509 TRY |
270,601.0000 ASR |
60.6100 TRY |
57.2500 TRY |
57.8500 TRY |
57.6100 TRY |
| 2025-12-04 |
59.5155 TRY |
283,976.6000 ASR |
57.7900 TRY |
57.2900 TRY |
57.7300 TRY |
60.6300 TRY |
| 2025-12-03 |
57.8177 TRY |
89,585.9000 ASR |
57.1500 TRY |
56.6800 TRY |
57.2900 TRY |
57.9900 TRY |
| 2025-12-02 |
56.3038 TRY |
97,156.2000 ASR |
55.3200 TRY |
54.5000 TRY |
54.8900 TRY |
57.1000 TRY |
| 2025-12-01 |
55.3899 TRY |
108,109.9000 ASR |
57.3300 TRY |
54.2300 TRY |
54.7500 TRY |
55.2600 TRY |
| 2025-11-30 |
59.1690 TRY |
54,408.5000 ASR |
59.1300 TRY |
57.7700 TRY |
58.0300 TRY |
57.9000 TRY |
| 2025-11-29 |
59.8468 TRY |
102,359.9000 ASR |
59.6600 TRY |
59.1400 TRY |
59.1600 TRY |
59.1600 TRY |
| 2025-11-28 |
59.2093 TRY |
59,435.2000 ASR |
59.3100 TRY |
58.3500 TRY |
58.9200 TRY |
59.3700 TRY |
| 2025-11-27 |
59.8786 TRY |
67,461.3000 ASR |
59.7300 TRY |
58.6100 TRY |
59.5700 TRY |
59.5100 TRY |
| 2025-11-26 |
59.5943 TRY |
188,343.0000 ASR |
59.0600 TRY |
58.4500 TRY |
58.7600 TRY |
59.6200 TRY |
| 2025-11-25 |
59.0874 TRY |
138,112.9000 ASR |
58.7300 TRY |
58.0900 TRY |
58.5400 TRY |
59.0200 TRY |
| 2025-11-24 |
58.4467 TRY |
66,762.9000 ASR |
57.6200 TRY |
57.3600 TRY |
57.6300 TRY |
58.6700 TRY |
| 2025-11-23 |
57.9396 TRY |
59,872.5000 ASR |
57.9000 TRY |
57.4500 TRY |
57.8400 TRY |
57.9600 TRY |
| 2025-11-22 |
58.0557 TRY |
160,590.7000 ASR |
58.0000 TRY |
56.9400 TRY |
57.4000 TRY |
58.1300 TRY |
| 2025-11-21 |
60.6401 TRY |
978,850.2000 ASR |
57.9200 TRY |
54.7400 TRY |
56.1800 TRY |
57.8100 TRY |
| 2025-11-20 |
58.5890 TRY |
83,808.6000 ASR |
58.6700 TRY |
57.3100 TRY |
58.1800 TRY |
58.8000 TRY |
| 2025-11-19 |
58.5315 TRY |
67,967.1000 ASR |
59.1100 TRY |
57.2100 TRY |
57.5300 TRY |
58.1600 TRY |
| 2025-11-18 |
58.4860 TRY |
60,288.6000 ASR |
57.6900 TRY |
57.3600 TRY |
57.9200 TRY |
58.9600 TRY |
| 2025-11-17 |
58.8255 TRY |
98,591.8000 ASR |
59.2800 TRY |
57.2300 TRY |
57.7000 TRY |
57.7000 TRY |
| 2025-11-16 |
58.8878 TRY |
94,166.8000 ASR |
60.0900 TRY |
58.0000 TRY |
58.6800 TRY |
59.2400 TRY |
| 2025-11-15 |
61.3178 TRY |
546,883.1000 ASR |
58.7200 TRY |
58.7200 TRY |
59.1600 TRY |
59.6800 TRY |
| 2025-11-14 |
59.4701 TRY |
103,183.7000 ASR |
60.2800 TRY |
58.1300 TRY |
58.7200 TRY |
58.4000 TRY |
| 2025-11-13 |
61.6212 TRY |
126,101.0000 ASR |
61.7400 TRY |
59.3300 TRY |
59.9100 TRY |
60.0600 TRY |
| 2025-11-12 |
62.8580 TRY |
78,361.8000 ASR |
61.7800 TRY |
61.2100 TRY |
61.8000 TRY |
62.5200 TRY |
| 2025-11-11 |
65.1747 TRY |
454,944.7000 ASR |
63.7500 TRY |
61.5600 TRY |
61.8600 TRY |
61.8600 TRY |
| 2025-11-10 |
63.9268 TRY |
85,002.9000 ASR |
63.0000 TRY |
62.8700 TRY |
63.6200 TRY |
63.4500 TRY |
| 2025-11-09 |
62.9506 TRY |
173,406.8000 ASR |
63.7000 TRY |
61.2900 TRY |
61.7900 TRY |
63.5100 TRY |
| 2025-11-08 |
64.2504 TRY |
176,820.9000 ASR |
64.6400 TRY |
62.7000 TRY |
63.1600 TRY |
63.1600 TRY |
| 2025-11-07 |
63.3476 TRY |
183,457.1000 ASR |
61.6700 TRY |
60.3500 TRY |
61.3000 TRY |
64.5300 TRY |
| 2025-11-06 |
61.7032 TRY |
136,089.2000 ASR |
62.3500 TRY |
59.9100 TRY |
60.8600 TRY |
61.5700 TRY |
| 2025-11-05 |
61.1109 TRY |
323,107.6000 ASR |
60.5000 TRY |
57.8200 TRY |
59.5100 TRY |
62.0500 TRY |
| 2025-11-04 |
63.5086 TRY |
2,168,962.4000 ASR |
60.0800 TRY |
57.0000 TRY |
60.0900 TRY |
60.6400 TRY |
| 2025-11-03 |
61.2039 TRY |
456,903.7000 ASR |
63.5800 TRY |
57.3900 TRY |
59.5200 TRY |
60.0700 TRY |
| 2025-11-02 |
65.7837 TRY |
663,626.2000 ASR |
69.1900 TRY |
63.5000 TRY |
64.0900 TRY |
63.8700 TRY |
| 2025-11-01 |
70.8663 TRY |
2,690,873.6000 ASR |
74.8300 TRY |
67.9000 TRY |
68.5700 TRY |
68.3700 TRY |
| 2025-10-31 |
76.2174 TRY |
7,063,561.4000 ASR |
57.2000 TRY |
57.0000 TRY |
57.5800 TRY |
76.7900 TRY |
| 2025-10-30 |
57.8579 TRY |
56,515.1000 ASR |
60.2100 TRY |
56.1500 TRY |
56.6700 TRY |
57.1300 TRY |
| 2025-10-29 |
60.7579 TRY |
86,117.3000 ASR |
60.9100 TRY |
57.6100 TRY |
60.8100 TRY |
61.0100 TRY |
| 2025-10-28 |
61.7411 TRY |
118,332.4000 ASR |
61.1000 TRY |
59.9600 TRY |
60.8800 TRY |
60.9100 TRY |
| 2025-10-27 |
62.7933 TRY |
117,544.4000 ASR |
63.5500 TRY |
61.5000 TRY |
61.8500 TRY |
61.5500 TRY |
| 2025-10-26 |
62.9726 TRY |
115,062.0000 ASR |
62.6600 TRY |
62.2200 TRY |
62.5200 TRY |
63.2000 TRY |
| 2025-10-25 |
62.5749 TRY |
97,709.7000 ASR |
63.0600 TRY |
61.9100 TRY |
62.2100 TRY |
62.6800 TRY |
| 2025-10-24 |
62.6629 TRY |
97,247.0000 ASR |
62.9300 TRY |
61.9400 TRY |
62.3900 TRY |
63.5400 TRY |
| 2025-10-23 |
62.7923 TRY |
65,282.6000 ASR |
61.9900 TRY |
61.9400 TRY |
62.3200 TRY |
62.8400 TRY |
| 2025-10-22 |
62.8210 TRY |
106,181.1000 ASR |
63.0100 TRY |
60.4100 TRY |
61.3300 TRY |
61.0900 TRY |
| 2025-10-21 |
65.0007 TRY |
169,668.3000 ASR |
65.9500 TRY |
63.5400 TRY |
64.0400 TRY |
64.7300 TRY |
| 2025-10-20 |
66.6047 TRY |
115,741.3000 ASR |
66.5300 TRY |
65.4200 TRY |
66.1800 TRY |
66.0000 TRY |
| 2025-10-19 |
66.7454 TRY |
103,202.7000 ASR |
66.6500 TRY |
65.4500 TRY |
66.2100 TRY |
66.6100 TRY |
| 2025-10-18 |
66.5617 TRY |
108,745.3000 ASR |
66.4500 TRY |
65.5100 TRY |
65.8900 TRY |
66.8400 TRY |