Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
54.4783 TRY |
18,290.0000 ASR |
54.7400 TRY |
51.8000 TRY |
54.8500 TRY |
54.7400 TRY |
| 2026-02-05 |
58.0782 TRY |
149,614.8000 ASR |
61.8200 TRY |
54.6300 TRY |
55.5900 TRY |
55.5900 TRY |
| 2026-02-04 |
61.6539 TRY |
77,328.7000 ASR |
62.1600 TRY |
60.7400 TRY |
61.3900 TRY |
61.7000 TRY |
| 2026-02-03 |
62.0641 TRY |
132,901.9000 ASR |
62.8600 TRY |
61.0000 TRY |
61.4700 TRY |
62.9500 TRY |
| 2026-02-02 |
62.3177 TRY |
62,956.4000 ASR |
62.6800 TRY |
60.7300 TRY |
61.6200 TRY |
62.7600 TRY |
| 2026-02-01 |
65.3552 TRY |
618,068.6000 ASR |
62.7900 TRY |
61.3000 TRY |
62.5500 TRY |
62.0600 TRY |
| 2026-01-31 |
62.6098 TRY |
115,688.7000 ASR |
65.5500 TRY |
56.7600 TRY |
60.6800 TRY |
61.5400 TRY |
| 2026-01-30 |
65.2158 TRY |
63,196.0000 ASR |
65.5900 TRY |
63.3400 TRY |
64.5500 TRY |
65.2400 TRY |
| 2026-01-29 |
67.7817 TRY |
89,676.0000 ASR |
70.2200 TRY |
64.8000 TRY |
65.3500 TRY |
65.6400 TRY |
| 2026-01-28 |
70.6635 TRY |
122,103.6000 ASR |
71.5900 TRY |
70.0000 TRY |
70.5400 TRY |
70.4300 TRY |
| 2026-01-27 |
72.1733 TRY |
288,754.4000 ASR |
70.0200 TRY |
70.0000 TRY |
70.2600 TRY |
71.7100 TRY |
| 2026-01-26 |
69.6057 TRY |
33,010.9000 ASR |
68.1500 TRY |
68.1400 TRY |
68.6300 TRY |
70.2700 TRY |
| 2026-01-25 |
70.6408 TRY |
89,364.8000 ASR |
72.5500 TRY |
67.0000 TRY |
67.7700 TRY |
67.5000 TRY |
| 2026-01-24 |
72.9723 TRY |
88,781.2000 ASR |
73.5100 TRY |
71.8300 TRY |
72.1400 TRY |
72.2900 TRY |
| 2026-01-23 |
73.7760 TRY |
77,574.7000 ASR |
74.4400 TRY |
72.4900 TRY |
73.5100 TRY |
73.9000 TRY |
| 2026-01-22 |
76.3492 TRY |
260,866.2000 ASR |
73.5100 TRY |
73.5100 TRY |
74.4200 TRY |
74.6900 TRY |
| 2026-01-21 |
73.8054 TRY |
105,727.5000 ASR |
71.0500 TRY |
70.9200 TRY |
71.4600 TRY |
73.4800 TRY |
| 2026-01-20 |
74.4537 TRY |
94,411.7000 ASR |
76.4900 TRY |
70.7700 TRY |
71.3200 TRY |
71.0400 TRY |
| 2026-01-19 |
78.0887 TRY |
598,577.2000 ASR |
76.5500 TRY |
71.1500 TRY |
74.7100 TRY |
76.5400 TRY |
| 2026-01-18 |
76.9844 TRY |
118,797.8000 ASR |
76.0600 TRY |
75.2600 TRY |
76.1500 TRY |
76.1200 TRY |
| 2026-01-17 |
77.7953 TRY |
238,360.6000 ASR |
76.0800 TRY |
75.5600 TRY |
76.1000 TRY |
75.8700 TRY |
| 2026-01-16 |
78.5994 TRY |
530,056.5000 ASR |
80.9200 TRY |
75.6800 TRY |
76.3400 TRY |
76.1900 TRY |
| 2026-01-15 |
79.8751 TRY |
3,946,281.2000 ASR |
71.0300 TRY |
70.6000 TRY |
71.7100 TRY |
80.1900 TRY |
| 2026-01-14 |
70.6451 TRY |
204,727.0000 ASR |
69.1200 TRY |
68.6200 TRY |
69.1700 TRY |
71.0800 TRY |
| 2026-01-13 |
69.1113 TRY |
223,967.0000 ASR |
68.2700 TRY |
67.8400 TRY |
68.3300 TRY |
68.9100 TRY |
| 2026-01-12 |
68.2897 TRY |
364,981.8000 ASR |
66.3900 TRY |
66.2000 TRY |
66.4800 TRY |
68.3700 TRY |
| 2026-01-11 |
70.7111 TRY |
1,705,779.0000 ASR |
68.2100 TRY |
66.2300 TRY |
66.8600 TRY |
66.4500 TRY |
| 2026-01-10 |
68.1092 TRY |
279,542.1000 ASR |
66.0700 TRY |
65.9400 TRY |
66.1000 TRY |
68.4500 TRY |
| 2026-01-09 |
66.2535 TRY |
172,566.8000 ASR |
66.3200 TRY |
65.6300 TRY |
66.0500 TRY |
66.0600 TRY |
| 2026-01-08 |
67.2623 TRY |
748,950.8000 ASR |
65.4400 TRY |
64.6900 TRY |
65.2400 TRY |
66.3500 TRY |
| 2026-01-07 |
66.0661 TRY |
223,602.6000 ASR |
66.5600 TRY |
65.0800 TRY |
65.2200 TRY |
65.2200 TRY |
| 2026-01-06 |
66.4551 TRY |
136,105.9000 ASR |
66.4400 TRY |
65.5500 TRY |
66.2200 TRY |
66.6000 TRY |
| 2026-01-05 |
66.4250 TRY |
162,485.7000 ASR |
66.5600 TRY |
65.4400 TRY |
66.2000 TRY |
66.2800 TRY |
| 2026-01-04 |
66.3335 TRY |
95,464.0000 ASR |
66.0600 TRY |
65.7600 TRY |
66.1500 TRY |
66.2800 TRY |
| 2026-01-03 |
66.1799 TRY |
118,762.4000 ASR |
66.4000 TRY |
65.4400 TRY |
65.9800 TRY |
66.0300 TRY |
| 2026-01-02 |
65.8160 TRY |
105,933.6000 ASR |
66.2300 TRY |
65.2900 TRY |
65.6700 TRY |
66.0900 TRY |
| 2026-01-01 |
66.0373 TRY |
83,468.8000 ASR |
64.8900 TRY |
64.7600 TRY |
65.3500 TRY |
66.1200 TRY |
| 2025-12-31 |
66.6152 TRY |
502,310.0000 ASR |
64.9600 TRY |
60.0000 TRY |
65.0000 TRY |
64.8300 TRY |
| 2025-12-30 |
65.4579 TRY |
661,249.8000 ASR |
63.7000 TRY |
63.2400 TRY |
63.4300 TRY |
64.9900 TRY |
| 2025-12-29 |
64.0408 TRY |
191,314.5000 ASR |
63.4400 TRY |
63.1500 TRY |
63.5700 TRY |
63.4700 TRY |
| 2025-12-28 |
65.2832 TRY |
558,243.0000 ASR |
66.1000 TRY |
62.8900 TRY |
63.3400 TRY |
63.1700 TRY |
| 2025-12-27 |
67.1044 TRY |
711,401.4000 ASR |
69.5100 TRY |
65.3500 TRY |
66.0800 TRY |
65.5100 TRY |
| 2025-12-26 |
68.7225 TRY |
2,902,368.5000 ASR |
62.2500 TRY |
61.3000 TRY |
62.1300 TRY |
69.9900 TRY |
| 2025-12-25 |
63.0803 TRY |
534,142.1000 ASR |
62.5400 TRY |
61.2400 TRY |
61.9500 TRY |
62.8900 TRY |
| 2025-12-24 |
63.1367 TRY |
747,923.4000 ASR |
66.3300 TRY |
61.5100 TRY |
62.4300 TRY |
62.3000 TRY |
| 2025-12-23 |
68.7711 TRY |
1,675,948.2000 ASR |
70.1500 TRY |
65.4700 TRY |
66.0900 TRY |
65.9500 TRY |
| 2025-12-22 |
78.2307 TRY |
3,051,709.5000 ASR |
81.1300 TRY |
69.9200 TRY |
71.0200 TRY |
70.1100 TRY |
| 2025-12-21 |
78.7048 TRY |
8,684,307.6000 ASR |
62.9900 TRY |
62.3700 TRY |
65.1200 TRY |
82.1800 TRY |
| 2025-12-20 |
58.3070 TRY |
848,872.1000 ASR |
56.7500 TRY |
55.7600 TRY |
56.1800 TRY |
62.4400 TRY |
| 2025-12-19 |
56.5246 TRY |
2,288,465.0000 ASR |
49.2100 TRY |
49.0600 TRY |
49.2200 TRY |
56.6900 TRY |