Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
41.3020 TRY |
42,445.1000 ASR |
40.7500 TRY |
40.0000 TRY |
40.6500 TRY |
41.8100 TRY |
| 2025-04-11 |
40.7409 TRY |
35,581.6000 ASR |
40.1100 TRY |
39.9900 TRY |
40.2400 TRY |
40.8000 TRY |
| 2025-04-10 |
40.1665 TRY |
47,794.3000 ASR |
40.7500 TRY |
39.2900 TRY |
39.7200 TRY |
39.7600 TRY |
| 2025-04-09 |
39.4965 TRY |
198,849.5000 ASR |
38.9300 TRY |
37.9700 TRY |
38.9200 TRY |
40.6600 TRY |
| 2025-04-08 |
40.2577 TRY |
489,321.4000 ASR |
39.5200 TRY |
38.4600 TRY |
39.0400 TRY |
39.2500 TRY |
| 2025-04-07 |
38.6351 TRY |
123,854.1000 ASR |
39.0300 TRY |
36.4000 TRY |
37.9400 TRY |
39.9300 TRY |
| 2025-04-06 |
40.8167 TRY |
95,304.4000 ASR |
42.3800 TRY |
38.6300 TRY |
39.4000 TRY |
38.9000 TRY |
| 2025-04-05 |
43.4915 TRY |
318,705.5000 ASR |
42.6400 TRY |
42.2000 TRY |
42.2700 TRY |
42.8000 TRY |
| 2025-04-04 |
42.5806 TRY |
81,177.8000 ASR |
42.4500 TRY |
41.7600 TRY |
42.1500 TRY |
42.5100 TRY |
| 2025-04-03 |
41.8066 TRY |
93,347.0000 ASR |
42.1900 TRY |
40.8600 TRY |
41.6100 TRY |
42.2300 TRY |
| 2025-04-02 |
44.3112 TRY |
67,332.0000 ASR |
44.8900 TRY |
42.0200 TRY |
42.1600 TRY |
42.1600 TRY |
| 2025-04-01 |
45.6645 TRY |
234,834.9000 ASR |
46.7100 TRY |
44.5200 TRY |
44.8000 TRY |
44.8900 TRY |
| 2025-03-31 |
47.7092 TRY |
466,910.7000 ASR |
44.8200 TRY |
44.3500 TRY |
44.7600 TRY |
47.3300 TRY |
| 2025-03-30 |
45.3313 TRY |
39,874.4000 ASR |
45.4900 TRY |
44.6700 TRY |
44.8100 TRY |
44.8100 TRY |
| 2025-03-29 |
46.0421 TRY |
102,145.2000 ASR |
46.4600 TRY |
44.5800 TRY |
44.9500 TRY |
45.3600 TRY |
| 2025-03-28 |
46.6239 TRY |
181,185.4000 ASR |
46.4300 TRY |
45.2100 TRY |
45.3800 TRY |
46.5600 TRY |
| 2025-03-27 |
47.0462 TRY |
54,363.3000 ASR |
46.8900 TRY |
46.4000 TRY |
46.6500 TRY |
46.6500 TRY |
| 2025-03-26 |
48.4319 TRY |
366,922.3000 ASR |
46.6500 TRY |
46.2700 TRY |
46.3600 TRY |
47.2800 TRY |
| 2025-03-25 |
46.4203 TRY |
46,373.4000 ASR |
46.5000 TRY |
45.8500 TRY |
46.2300 TRY |
46.6300 TRY |
| 2025-03-24 |
46.0815 TRY |
79,978.2000 ASR |
45.6900 TRY |
45.5000 TRY |
45.7600 TRY |
46.5500 TRY |
| 2025-03-23 |
46.4134 TRY |
51,753.3000 ASR |
46.7600 TRY |
45.4700 TRY |
45.7000 TRY |
45.5000 TRY |
| 2025-03-22 |
46.5254 TRY |
137,259.8000 ASR |
45.7700 TRY |
45.7200 TRY |
45.7500 TRY |
46.5800 TRY |
| 2025-03-21 |
45.6627 TRY |
69,132.4000 ASR |
45.6000 TRY |
45.1400 TRY |
45.3500 TRY |
46.0000 TRY |
| 2025-03-20 |
46.2013 TRY |
150,405.6000 ASR |
45.8100 TRY |
45.5800 TRY |
45.7600 TRY |
45.6500 TRY |
| 2025-03-19 |
45.6888 TRY |
194,451.3000 ASR |
44.8800 TRY |
44.7400 TRY |
44.8800 TRY |
45.7100 TRY |
| 2025-03-18 |
44.6224 TRY |
264,954.2000 ASR |
45.7400 TRY |
43.4400 TRY |
43.7800 TRY |
44.7900 TRY |
| 2025-03-17 |
45.2483 TRY |
202,386.9000 ASR |
45.8200 TRY |
44.0200 TRY |
44.9300 TRY |
45.4900 TRY |
| 2025-03-16 |
45.8700 TRY |
450,065.7000 ASR |
45.6300 TRY |
44.5400 TRY |
44.9000 TRY |
45.8300 TRY |
| 2025-03-15 |
45.5236 TRY |
118,736.8000 ASR |
44.8700 TRY |
44.8600 TRY |
45.0300 TRY |
46.0700 TRY |
| 2025-03-14 |
44.8716 TRY |
165,648.9000 ASR |
43.7400 TRY |
43.6400 TRY |
43.9100 TRY |
44.8200 TRY |
| 2025-03-13 |
44.5459 TRY |
244,172.9000 ASR |
45.7900 TRY |
43.2600 TRY |
43.5700 TRY |
43.8300 TRY |
| 2025-03-12 |
46.0147 TRY |
522,418.0000 ASR |
44.0800 TRY |
42.9600 TRY |
43.1500 TRY |
45.2900 TRY |
| 2025-03-11 |
43.9892 TRY |
230,410.9000 ASR |
44.4600 TRY |
41.9500 TRY |
43.3300 TRY |
44.2200 TRY |
| 2025-03-10 |
44.6121 TRY |
103,394.7000 ASR |
44.5800 TRY |
41.9100 TRY |
43.4300 TRY |
43.5900 TRY |
| 2025-03-09 |
47.6335 TRY |
485,522.7000 ASR |
49.2600 TRY |
44.3500 TRY |
44.7800 TRY |
44.5100 TRY |
| 2025-03-08 |
50.7920 TRY |
1,605,728.7000 ASR |
47.2900 TRY |
46.9800 TRY |
47.4300 TRY |
48.9300 TRY |
| 2025-03-07 |
48.3996 TRY |
464,991.3000 ASR |
47.9700 TRY |
46.7300 TRY |
47.2500 TRY |
47.8800 TRY |
| 2025-03-06 |
49.2534 TRY |
539,871.2000 ASR |
47.0700 TRY |
46.9600 TRY |
47.0700 TRY |
47.9100 TRY |
| 2025-03-05 |
46.6947 TRY |
22,177.9000 ASR |
46.1300 TRY |
45.9000 TRY |
46.2000 TRY |
47.3000 TRY |
| 2025-03-04 |
45.9708 TRY |
84,727.7000 ASR |
47.5200 TRY |
44.4900 TRY |
45.4800 TRY |
46.2700 TRY |
| 2025-03-03 |
50.1295 TRY |
212,601.2000 ASR |
51.7600 TRY |
47.1900 TRY |
47.5300 TRY |
47.9000 TRY |
| 2025-03-02 |
50.8831 TRY |
100,694.3000 ASR |
50.2200 TRY |
49.6600 TRY |
49.9900 TRY |
51.2400 TRY |
| 2025-03-01 |
49.8609 TRY |
106,643.8000 ASR |
49.8500 TRY |
48.9700 TRY |
49.2600 TRY |
50.5000 TRY |
| 2025-02-28 |
49.8106 TRY |
61,392.4000 ASR |
50.7400 TRY |
47.9600 TRY |
48.8700 TRY |
49.8600 TRY |
| 2025-02-27 |
50.9749 TRY |
38,156.1000 ASR |
50.7300 TRY |
50.1500 TRY |
50.4100 TRY |
50.4100 TRY |
| 2025-02-26 |
50.0238 TRY |
77,509.5000 ASR |
49.2600 TRY |
49.2000 TRY |
49.3200 TRY |
50.3100 TRY |
| 2025-02-25 |
48.6451 TRY |
91,195.7000 ASR |
48.1500 TRY |
46.6500 TRY |
48.3600 TRY |
49.3000 TRY |
| 2025-02-24 |
51.3307 TRY |
155,176.4000 ASR |
53.2600 TRY |
47.6500 TRY |
48.4900 TRY |
48.3500 TRY |
| 2025-02-23 |
54.4531 TRY |
508,494.5000 ASR |
53.3600 TRY |
52.8000 TRY |
53.0200 TRY |
52.8300 TRY |
| 2025-02-22 |
53.1999 TRY |
150,337.8000 ASR |
52.3900 TRY |
51.8700 TRY |
52.4000 TRY |
53.3900 TRY |