Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
82.3870 TRY |
258,448.8000 ASR |
77.6400 TRY |
76.2400 TRY |
77.4400 TRY |
82.8100 TRY |
| 2025-05-31 |
78.1827 TRY |
357,218.8000 ASR |
82.1400 TRY |
73.0000 TRY |
77.8100 TRY |
78.0400 TRY |
| 2025-05-30 |
83.5640 TRY |
813,474.7000 ASR |
82.1400 TRY |
78.7100 TRY |
82.4100 TRY |
82.3800 TRY |
| 2025-05-29 |
81.1103 TRY |
176,113.2000 ASR |
81.8200 TRY |
78.9400 TRY |
79.8000 TRY |
82.1100 TRY |
| 2025-05-28 |
81.6321 TRY |
734,294.9000 ASR |
76.2800 TRY |
75.1800 TRY |
76.4600 TRY |
81.2500 TRY |
| 2025-05-27 |
74.6442 TRY |
131,612.7000 ASR |
74.2300 TRY |
72.7900 TRY |
73.6200 TRY |
75.6200 TRY |
| 2025-05-26 |
73.2792 TRY |
116,967.0000 ASR |
74.8100 TRY |
71.6100 TRY |
72.7300 TRY |
74.0700 TRY |
| 2025-05-25 |
72.9771 TRY |
608,866.3000 ASR |
69.5000 TRY |
69.5000 TRY |
71.9400 TRY |
73.5500 TRY |
| 2025-05-24 |
73.4154 TRY |
1,297,797.6000 ASR |
70.0500 TRY |
69.4000 TRY |
69.9800 TRY |
69.5700 TRY |
| 2025-05-23 |
70.5065 TRY |
1,488,375.7000 ASR |
65.2500 TRY |
64.4500 TRY |
65.4700 TRY |
69.5800 TRY |
| 2025-05-22 |
64.4138 TRY |
256,317.5000 ASR |
62.1900 TRY |
61.6800 TRY |
62.1500 TRY |
65.4400 TRY |
| 2025-05-21 |
61.4254 TRY |
286,490.9000 ASR |
62.4500 TRY |
59.9700 TRY |
61.1000 TRY |
61.8900 TRY |
| 2025-05-20 |
62.3406 TRY |
308,056.0000 ASR |
63.1800 TRY |
61.6200 TRY |
62.2600 TRY |
62.2600 TRY |
| 2025-05-19 |
65.6320 TRY |
1,493,653.9000 ASR |
63.5300 TRY |
61.6000 TRY |
62.6100 TRY |
62.8500 TRY |
| 2025-05-18 |
62.8667 TRY |
281,087.4000 ASR |
62.0800 TRY |
59.6900 TRY |
61.5400 TRY |
62.0000 TRY |
| 2025-05-17 |
63.8779 TRY |
420,116.1000 ASR |
66.5000 TRY |
61.1900 TRY |
61.8800 TRY |
61.8700 TRY |
| 2025-05-16 |
66.0421 TRY |
1,264,653.4000 ASR |
63.1700 TRY |
62.9200 TRY |
64.3600 TRY |
66.1200 TRY |
| 2025-05-15 |
67.2998 TRY |
1,282,748.4000 ASR |
68.5800 TRY |
60.5600 TRY |
62.9100 TRY |
62.7100 TRY |
| 2025-05-14 |
68.5133 TRY |
1,309,127.2000 ASR |
65.9800 TRY |
65.7000 TRY |
66.4100 TRY |
67.4700 TRY |
| 2025-05-13 |
66.8942 TRY |
574,221.6000 ASR |
68.2800 TRY |
65.3300 TRY |
66.2900 TRY |
66.2200 TRY |
| 2025-05-12 |
69.3991 TRY |
897,364.3000 ASR |
70.0500 TRY |
65.6900 TRY |
67.0300 TRY |
68.0800 TRY |
| 2025-05-11 |
76.1851 TRY |
2,220,536.5000 ASR |
68.7900 TRY |
66.5800 TRY |
67.8900 TRY |
71.8700 TRY |
| 2025-05-10 |
67.5066 TRY |
759,065.8000 ASR |
68.3000 TRY |
65.0000 TRY |
66.4600 TRY |
68.8200 TRY |
| 2025-05-09 |
67.6163 TRY |
931,930.7000 ASR |
65.6800 TRY |
63.9400 TRY |
64.9000 TRY |
66.6300 TRY |
| 2025-05-08 |
66.9807 TRY |
2,937,991.3000 ASR |
60.9500 TRY |
60.2000 TRY |
62.3900 TRY |
64.1400 TRY |
| 2025-05-07 |
64.4511 TRY |
3,414,382.8000 ASR |
71.0800 TRY |
59.1300 TRY |
60.5400 TRY |
61.1500 TRY |
| 2025-05-06 |
74.2536 TRY |
7,096,523.9000 ASR |
51.5500 TRY |
51.0400 TRY |
52.0300 TRY |
68.5000 TRY |
| 2025-05-05 |
53.9058 TRY |
3,249,505.0000 ASR |
58.0900 TRY |
50.7600 TRY |
52.4500 TRY |
52.4000 TRY |
| 2025-05-04 |
64.5875 TRY |
8,169,526.8000 ASR |
53.6900 TRY |
51.5000 TRY |
54.8400 TRY |
57.0200 TRY |
| 2025-05-03 |
55.9662 TRY |
4,278,490.1000 ASR |
43.8600 TRY |
43.6700 TRY |
43.8400 TRY |
54.6700 TRY |
| 2025-05-02 |
44.0560 TRY |
109,332.8000 ASR |
43.3800 TRY |
43.0000 TRY |
43.3200 TRY |
44.0500 TRY |
| 2025-05-01 |
43.4635 TRY |
50,278.3000 ASR |
43.3000 TRY |
42.8000 TRY |
43.0000 TRY |
43.4500 TRY |
| 2025-04-30 |
43.1848 TRY |
83,083.3000 ASR |
43.6300 TRY |
42.5100 TRY |
42.8900 TRY |
43.3300 TRY |
| 2025-04-29 |
44.0096 TRY |
84,151.0000 ASR |
44.2600 TRY |
43.2700 TRY |
43.7500 TRY |
43.7500 TRY |
| 2025-04-28 |
43.7077 TRY |
120,694.7000 ASR |
42.8700 TRY |
42.3000 TRY |
42.5700 TRY |
44.0900 TRY |
| 2025-04-27 |
45.6496 TRY |
609,420.0000 ASR |
43.8300 TRY |
42.7800 TRY |
43.0000 TRY |
43.0000 TRY |
| 2025-04-26 |
44.5438 TRY |
211,169.9000 ASR |
43.3100 TRY |
42.9900 TRY |
43.4500 TRY |
43.8000 TRY |
| 2025-04-25 |
43.1907 TRY |
118,755.6000 ASR |
42.3500 TRY |
42.1100 TRY |
42.2300 TRY |
43.2400 TRY |
| 2025-04-24 |
42.2215 TRY |
105,149.3000 ASR |
41.5000 TRY |
40.9400 TRY |
41.3400 TRY |
42.4500 TRY |
| 2025-04-23 |
41.6814 TRY |
83,688.6000 ASR |
41.2100 TRY |
41.0000 TRY |
41.2500 TRY |
41.3300 TRY |
| 2025-04-22 |
41.5030 TRY |
136,577.9000 ASR |
40.7700 TRY |
40.1500 TRY |
40.3000 TRY |
41.1900 TRY |
| 2025-04-21 |
40.7965 TRY |
45,264.8000 ASR |
40.6200 TRY |
40.3800 TRY |
40.6000 TRY |
40.8800 TRY |
| 2025-04-20 |
40.3551 TRY |
46,803.8000 ASR |
40.5600 TRY |
39.9200 TRY |
40.2000 TRY |
40.2800 TRY |
| 2025-04-19 |
39.9664 TRY |
50,534.4000 ASR |
39.4200 TRY |
39.4200 TRY |
39.7300 TRY |
40.5100 TRY |
| 2025-04-18 |
39.0657 TRY |
59,035.4000 ASR |
39.4700 TRY |
38.1700 TRY |
38.9300 TRY |
39.5100 TRY |
| 2025-04-17 |
39.3403 TRY |
32,144.4000 ASR |
39.3000 TRY |
38.8500 TRY |
38.9200 TRY |
39.4000 TRY |
| 2025-04-16 |
39.5333 TRY |
38,998.1000 ASR |
40.0200 TRY |
38.6100 TRY |
39.1200 TRY |
39.1200 TRY |
| 2025-04-15 |
40.4184 TRY |
57,898.6000 ASR |
39.5600 TRY |
39.2400 TRY |
39.3600 TRY |
39.9200 TRY |
| 2025-04-14 |
40.0776 TRY |
66,037.8000 ASR |
40.1100 TRY |
39.4300 TRY |
39.5400 TRY |
39.7200 TRY |
| 2025-04-13 |
41.0203 TRY |
97,324.8000 ASR |
42.0100 TRY |
39.7100 TRY |
39.9700 TRY |
39.9700 TRY |