Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
60.2246 TRY |
38,931.4000 ASR |
60.1000 TRY |
58.5400 TRY |
58.9100 TRY |
59.2500 TRY |
| 2023-09-10 |
61.4138 TRY |
286,440.1000 ASR |
60.2500 TRY |
58.0200 TRY |
59.7100 TRY |
60.0000 TRY |
| 2023-09-09 |
60.7249 TRY |
22,360.7000 ASR |
60.4600 TRY |
60.1300 TRY |
60.2500 TRY |
60.2900 TRY |
| 2023-09-08 |
61.4941 TRY |
132,171.3000 ASR |
60.1000 TRY |
40.5400 TRY |
59.3200 TRY |
60.2400 TRY |
| 2023-09-07 |
59.7250 TRY |
32,936.5000 ASR |
59.3100 TRY |
58.5000 TRY |
58.8900 TRY |
60.5500 TRY |
| 2023-09-06 |
59.4933 TRY |
35,258.4000 ASR |
59.9100 TRY |
58.6600 TRY |
59.1900 TRY |
59.3100 TRY |
| 2023-09-05 |
62.6328 TRY |
684,945.1000 ASR |
59.5400 TRY |
59.4000 TRY |
59.4800 TRY |
59.9100 TRY |
| 2023-09-04 |
59.2142 TRY |
10,329.7000 ASR |
59.0400 TRY |
58.5000 TRY |
58.8100 TRY |
59.2500 TRY |
| 2023-09-03 |
59.3623 TRY |
4,216.7000 ASR |
60.7500 TRY |
58.5800 TRY |
58.7300 TRY |
59.0400 TRY |
| 2023-09-02 |
60.2657 TRY |
17,226.2000 ASR |
60.4300 TRY |
58.5500 TRY |
59.3300 TRY |
60.7500 TRY |
| 2023-09-01 |
60.9577 TRY |
10,067.8000 ASR |
61.3000 TRY |
60.0000 TRY |
60.1200 TRY |
60.0000 TRY |
| 2023-08-31 |
62.3430 TRY |
25,811.1000 ASR |
62.6400 TRY |
61.1100 TRY |
61.3000 TRY |
61.3000 TRY |
| 2023-08-30 |
62.2424 TRY |
13,046.3000 ASR |
62.2200 TRY |
61.7800 TRY |
62.0100 TRY |
62.6100 TRY |
| 2023-08-29 |
61.7710 TRY |
29,453.0000 ASR |
61.1300 TRY |
60.6400 TRY |
60.8300 TRY |
62.2200 TRY |
| 2023-08-28 |
61.4596 TRY |
10,382.6000 ASR |
61.9100 TRY |
60.2100 TRY |
61.0500 TRY |
60.8200 TRY |
| 2023-08-27 |
62.3962 TRY |
3,521.4000 ASR |
62.7700 TRY |
61.9700 TRY |
61.9700 TRY |
61.9700 TRY |
| 2023-08-26 |
63.4733 TRY |
11,634.7000 ASR |
63.0700 TRY |
62.3900 TRY |
62.3900 TRY |
62.3900 TRY |
| 2023-08-25 |
62.4655 TRY |
18,908.3000 ASR |
61.6500 TRY |
60.6000 TRY |
61.0000 TRY |
62.6900 TRY |
| 2023-08-24 |
62.1335 TRY |
27,427.2000 ASR |
63.4500 TRY |
60.7200 TRY |
61.6300 TRY |
61.6300 TRY |
| 2023-08-23 |
63.8521 TRY |
32,431.3000 ASR |
63.1800 TRY |
62.2700 TRY |
62.4600 TRY |
63.4500 TRY |
| 2023-08-22 |
64.5089 TRY |
28,406.5000 ASR |
66.2000 TRY |
61.5600 TRY |
62.2200 TRY |
62.9500 TRY |
| 2023-08-21 |
66.2580 TRY |
47,866.0000 ASR |
65.8000 TRY |
64.5500 TRY |
65.1800 TRY |
65.9500 TRY |
| 2023-08-20 |
67.6386 TRY |
58,093.6000 ASR |
66.4000 TRY |
65.4900 TRY |
65.8700 TRY |
65.8700 TRY |
| 2023-08-19 |
66.2359 TRY |
40,076.0000 ASR |
64.1900 TRY |
64.1900 TRY |
64.5000 TRY |
66.4000 TRY |
| 2023-08-18 |
66.7767 TRY |
99,039.8000 ASR |
65.0000 TRY |
61.5200 TRY |
63.9100 TRY |
65.0000 TRY |
| 2023-08-17 |
71.1536 TRY |
925,069.5000 ASR |
61.8900 TRY |
31.2400 TRY |
61.4900 TRY |
66.0500 TRY |
| 2023-08-16 |
62.9597 TRY |
9,188.6000 ASR |
65.5500 TRY |
61.3200 TRY |
61.4900 TRY |
61.4900 TRY |
| 2023-08-15 |
66.5592 TRY |
9,481.9000 ASR |
68.2900 TRY |
65.3100 TRY |
65.8000 TRY |
65.8300 TRY |
| 2023-08-14 |
68.0477 TRY |
6,354.6000 ASR |
68.2200 TRY |
67.4600 TRY |
67.7300 TRY |
68.2900 TRY |
| 2023-08-13 |
68.4783 TRY |
7,433.3000 ASR |
68.7100 TRY |
67.8100 TRY |
67.8300 TRY |
68.0500 TRY |
| 2023-08-12 |
69.1891 TRY |
4,649.0000 ASR |
68.8300 TRY |
68.6800 TRY |
68.7100 TRY |
68.7100 TRY |
| 2023-08-11 |
69.5505 TRY |
14,100.3000 ASR |
69.7800 TRY |
68.5200 TRY |
68.5200 TRY |
68.5200 TRY |
| 2023-08-10 |
71.2174 TRY |
58,175.2000 ASR |
69.0900 TRY |
37.7700 TRY |
69.4000 TRY |
69.4000 TRY |