Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
64.1062 TRY |
17,000.1000 ASR |
64.5500 TRY |
63.1600 TRY |
63.6500 TRY |
63.7700 TRY |
| 2023-10-30 |
64.2921 TRY |
16,385.1000 ASR |
64.1600 TRY |
63.7900 TRY |
64.0300 TRY |
64.3000 TRY |
| 2023-10-29 |
64.6323 TRY |
30,292.2000 ASR |
64.8900 TRY |
62.7100 TRY |
63.9800 TRY |
64.1400 TRY |
| 2023-10-28 |
64.4166 TRY |
8,177.6000 ASR |
64.0200 TRY |
64.0200 TRY |
64.0200 TRY |
64.6600 TRY |
| 2023-10-27 |
64.7204 TRY |
59,140.2000 ASR |
63.2000 TRY |
62.7100 TRY |
63.0000 TRY |
64.0300 TRY |
| 2023-10-26 |
64.2612 TRY |
71,710.3000 ASR |
63.1000 TRY |
62.4600 TRY |
62.9800 TRY |
63.3500 TRY |
| 2023-10-25 |
63.2568 TRY |
13,123.2000 ASR |
62.6900 TRY |
62.3300 TRY |
62.6900 TRY |
63.4800 TRY |
| 2023-10-24 |
62.3949 TRY |
46,130.7000 ASR |
61.5900 TRY |
60.3400 TRY |
61.5700 TRY |
62.8800 TRY |
| 2023-10-23 |
61.3715 TRY |
14,774.8000 ASR |
61.2500 TRY |
60.8100 TRY |
61.0500 TRY |
61.6100 TRY |
| 2023-10-22 |
61.0846 TRY |
26,141.7000 ASR |
62.1000 TRY |
59.6500 TRY |
60.9000 TRY |
61.1800 TRY |
| 2023-10-21 |
62.0740 TRY |
9,574.5000 ASR |
62.3400 TRY |
61.6500 TRY |
61.8700 TRY |
62.1000 TRY |
| 2023-10-20 |
61.7102 TRY |
14,605.6000 ASR |
61.3500 TRY |
61.2200 TRY |
61.3500 TRY |
62.4600 TRY |
| 2023-10-19 |
62.3934 TRY |
12,908.7000 ASR |
61.5500 TRY |
61.1400 TRY |
61.2100 TRY |
61.3500 TRY |
| 2023-10-18 |
62.3781 TRY |
16,120.1000 ASR |
62.3000 TRY |
61.2300 TRY |
61.4900 TRY |
61.2300 TRY |
| 2023-10-17 |
63.4814 TRY |
100,827.7000 ASR |
62.6200 TRY |
61.8800 TRY |
62.1500 TRY |
62.4600 TRY |
| 2023-10-16 |
62.4724 TRY |
11,866.1000 ASR |
61.9000 TRY |
61.0200 TRY |
61.9000 TRY |
62.9100 TRY |
| 2023-10-15 |
62.5753 TRY |
27,303.8000 ASR |
61.7500 TRY |
61.6200 TRY |
61.6600 TRY |
62.0800 TRY |
| 2023-10-14 |
61.4325 TRY |
31,369.3000 ASR |
61.5600 TRY |
61.0600 TRY |
61.3700 TRY |
61.7600 TRY |
| 2023-10-13 |
61.5003 TRY |
9,756.8000 ASR |
61.0100 TRY |
60.9400 TRY |
60.9400 TRY |
61.7200 TRY |
| 2023-10-12 |
61.7343 TRY |
73,940.9000 ASR |
61.6500 TRY |
60.3300 TRY |
60.5900 TRY |
61.0100 TRY |
| 2023-10-11 |
62.3677 TRY |
127,268.1000 ASR |
61.6800 TRY |
61.0000 TRY |
61.3000 TRY |
61.7300 TRY |
| 2023-10-10 |
62.9083 TRY |
330,451.3000 ASR |
60.5900 TRY |
60.0000 TRY |
60.0100 TRY |
61.6800 TRY |
| 2023-10-09 |
60.9619 TRY |
9,257.5000 ASR |
61.5500 TRY |
59.1100 TRY |
60.3800 TRY |
60.9200 TRY |
| 2023-10-08 |
62.1689 TRY |
32,029.5000 ASR |
62.4400 TRY |
61.5200 TRY |
61.5500 TRY |
61.5500 TRY |
| 2023-10-07 |
63.2431 TRY |
95,504.2000 ASR |
61.8300 TRY |
61.5900 TRY |
61.5900 TRY |
62.4000 TRY |
| 2023-10-06 |
62.2011 TRY |
18,909.0000 ASR |
61.4200 TRY |
61.3700 TRY |
61.4200 TRY |
61.8300 TRY |
| 2023-10-05 |
62.1965 TRY |
69,047.5000 ASR |
61.2400 TRY |
60.5600 TRY |
60.7300 TRY |
61.3100 TRY |
| 2023-10-04 |
62.0728 TRY |
35,216.6000 ASR |
60.6500 TRY |
59.0000 TRY |
60.4200 TRY |
61.2300 TRY |
| 2023-10-03 |
61.7666 TRY |
53,778.6000 ASR |
63.6600 TRY |
56.0100 TRY |
60.9000 TRY |
60.8000 TRY |
| 2023-10-02 |
64.8864 TRY |
346,344.1000 ASR |
62.0100 TRY |
61.2200 TRY |
61.4000 TRY |
63.7800 TRY |
| 2023-10-01 |
62.0584 TRY |
19,362.5000 ASR |
60.4200 TRY |
60.4200 TRY |
60.4200 TRY |
62.5100 TRY |
| 2023-09-30 |
60.7994 TRY |
13,317.1000 ASR |
60.1100 TRY |
59.7900 TRY |
59.7900 TRY |
60.6500 TRY |
| 2023-09-29 |
59.6944 TRY |
7,334.9000 ASR |
59.8500 TRY |
59.3000 TRY |
59.5800 TRY |
59.7800 TRY |
| 2023-09-28 |
59.4967 TRY |
10,246.6000 ASR |
59.3400 TRY |
59.3000 TRY |
59.3300 TRY |
59.6700 TRY |
| 2023-09-27 |
59.3676 TRY |
2,397.6000 ASR |
59.9100 TRY |
59.0000 TRY |
59.3100 TRY |
59.3400 TRY |
| 2023-09-26 |
59.3871 TRY |
2,916.0000 ASR |
59.5700 TRY |
59.0800 TRY |
59.0800 TRY |
59.3500 TRY |
| 2023-09-25 |
59.6945 TRY |
9,219.4000 ASR |
59.5700 TRY |
59.0000 TRY |
59.1900 TRY |
59.8400 TRY |
| 2023-09-24 |
60.3863 TRY |
45,834.0000 ASR |
59.6100 TRY |
59.2500 TRY |
59.6500 TRY |
59.6300 TRY |
| 2023-09-23 |
59.8740 TRY |
22,354.5000 ASR |
59.7300 TRY |
59.0100 TRY |
59.1700 TRY |
59.6800 TRY |
| 2023-09-22 |
59.1120 TRY |
4,662.4000 ASR |
58.9600 TRY |
58.0800 TRY |
58.8400 TRY |
59.4100 TRY |
| 2023-09-21 |
59.2989 TRY |
7,803.4000 ASR |
60.2000 TRY |
57.9700 TRY |
58.7800 TRY |
58.9000 TRY |
| 2023-09-20 |
60.2816 TRY |
4,615.6000 ASR |
60.3600 TRY |
59.3300 TRY |
60.0500 TRY |
60.2000 TRY |
| 2023-09-19 |
60.5653 TRY |
2,747.2000 ASR |
60.2600 TRY |
60.1200 TRY |
60.2600 TRY |
60.4700 TRY |
| 2023-09-18 |
60.3360 TRY |
29,031.1000 ASR |
60.3000 TRY |
59.6400 TRY |
59.8100 TRY |
60.1000 TRY |
| 2023-09-17 |
60.8613 TRY |
174,300.0000 ASR |
59.9200 TRY |
59.5900 TRY |
59.6800 TRY |
60.2500 TRY |
| 2023-09-16 |
60.3120 TRY |
4,078.5000 ASR |
59.7200 TRY |
59.6500 TRY |
59.7200 TRY |
59.8200 TRY |
| 2023-09-15 |
59.7056 TRY |
7,451.8000 ASR |
59.2800 TRY |
59.0000 TRY |
59.0500 TRY |
59.5800 TRY |
| 2023-09-14 |
59.2559 TRY |
4,033.3000 ASR |
59.5500 TRY |
59.0100 TRY |
59.0400 TRY |
59.2900 TRY |
| 2023-09-13 |
59.2734 TRY |
3,770.3000 ASR |
59.2600 TRY |
58.9600 TRY |
59.0000 TRY |
59.3400 TRY |
| 2023-09-12 |
59.4271 TRY |
5,263.9000 ASR |
59.4000 TRY |
58.8000 TRY |
59.1700 TRY |
59.2600 TRY |