Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
103.1435 TRY |
776,772.5000 ASR |
102.6200 TRY |
99.7900 TRY |
101.2600 TRY |
101.9700 TRY |
| 2025-09-08 |
103.4621 TRY |
1,285,704.9000 ASR |
104.5400 TRY |
100.9300 TRY |
102.1100 TRY |
102.3700 TRY |
| 2025-09-07 |
112.5591 TRY |
5,111,093.2000 ASR |
96.7500 TRY |
96.6500 TRY |
96.9900 TRY |
106.0800 TRY |
| 2025-09-06 |
97.4190 TRY |
342,957.3000 ASR |
98.1100 TRY |
96.0300 TRY |
96.9000 TRY |
97.1200 TRY |
| 2025-09-05 |
97.4132 TRY |
260,956.6000 ASR |
97.6700 TRY |
96.0000 TRY |
97.1600 TRY |
97.2400 TRY |
| 2025-09-04 |
99.8537 TRY |
729,096.4000 ASR |
102.0300 TRY |
95.7100 TRY |
97.2900 TRY |
98.1800 TRY |
| 2025-09-03 |
98.5798 TRY |
454,673.7000 ASR |
98.8400 TRY |
96.7000 TRY |
97.8400 TRY |
101.4900 TRY |
| 2025-09-02 |
98.7424 TRY |
440,754.3000 ASR |
99.0400 TRY |
96.6400 TRY |
97.6500 TRY |
98.6900 TRY |
| 2025-09-01 |
103.3204 TRY |
898,833.3000 ASR |
104.5000 TRY |
96.8100 TRY |
98.6800 TRY |
98.3000 TRY |
| 2025-08-31 |
107.3047 TRY |
615,291.9000 ASR |
107.3800 TRY |
105.7200 TRY |
106.3200 TRY |
105.9100 TRY |
| 2025-08-30 |
108.6569 TRY |
991,287.9000 ASR |
107.1800 TRY |
106.2300 TRY |
107.3500 TRY |
107.2700 TRY |
| 2025-08-29 |
108.7713 TRY |
1,351,234.4000 ASR |
107.7100 TRY |
104.0000 TRY |
106.1400 TRY |
107.0000 TRY |
| 2025-08-28 |
115.7445 TRY |
2,655,176.8000 ASR |
106.3900 TRY |
106.1100 TRY |
107.8500 TRY |
107.8500 TRY |
| 2025-08-27 |
107.4927 TRY |
900,541.6000 ASR |
109.4000 TRY |
105.6400 TRY |
106.6500 TRY |
106.5700 TRY |
| 2025-08-26 |
112.0020 TRY |
667,162.2000 ASR |
114.7700 TRY |
108.5100 TRY |
109.8300 TRY |
110.3000 TRY |
| 2025-08-25 |
116.1592 TRY |
1,759,541.5000 ASR |
121.2200 TRY |
110.1400 TRY |
112.5300 TRY |
114.3900 TRY |
| 2025-08-24 |
126.3821 TRY |
2,751,280.4000 ASR |
130.1900 TRY |
120.0000 TRY |
121.7900 TRY |
121.2400 TRY |
| 2025-08-23 |
132.3263 TRY |
2,424,859.5000 ASR |
135.4300 TRY |
129.1100 TRY |
131.3400 TRY |
130.8500 TRY |
| 2025-08-22 |
135.6000 TRY |
4,386,987.1000 ASR |
139.7700 TRY |
129.2300 TRY |
131.1900 TRY |
136.4200 TRY |
| 2025-08-21 |
147.2831 TRY |
8,804,490.0000 ASR |
126.4500 TRY |
125.2800 TRY |
130.0000 TRY |
141.9000 TRY |
| 2025-08-20 |
127.5520 TRY |
1,804,640.7000 ASR |
136.7700 TRY |
121.7400 TRY |
124.7700 TRY |
127.1500 TRY |
| 2025-08-19 |
143.6989 TRY |
1,403,431.7000 ASR |
158.3400 TRY |
137.2500 TRY |
138.3000 TRY |
137.6000 TRY |
| 2025-08-18 |
170.4944 TRY |
1,341,178.0000 ASR |
186.3200 TRY |
157.6000 TRY |
161.2900 TRY |
162.7800 TRY |
| 2025-08-17 |
199.4047 TRY |
2,944,717.8000 ASR |
182.7200 TRY |
179.3700 TRY |
181.0200 TRY |
179.3800 TRY |
| 2025-08-16 |
186.1974 TRY |
552,642.4000 ASR |
202.4000 TRY |
178.8800 TRY |
183.3600 TRY |
183.7700 TRY |
| 2025-08-15 |
209.2342 TRY |
496,343.4000 ASR |
225.8000 TRY |
201.4800 TRY |
205.3900 TRY |
206.5600 TRY |
| 2025-08-14 |
236.5802 TRY |
439,113.2000 ASR |
243.3100 TRY |
214.9600 TRY |
219.5600 TRY |
224.7200 TRY |
| 2025-08-13 |
246.1208 TRY |
426,705.1000 ASR |
256.2400 TRY |
240.4400 TRY |
244.2000 TRY |
243.0800 TRY |
| 2025-08-12 |
268.7414 TRY |
226,342.0000 ASR |
275.6400 TRY |
259.8800 TRY |
262.6400 TRY |
260.6800 TRY |
| 2025-08-11 |
291.9671 TRY |
370,160.7000 ASR |
304.7900 TRY |
271.3200 TRY |
275.7200 TRY |
276.4400 TRY |
| 2025-08-10 |
318.5447 TRY |
577,336.4000 ASR |
319.2900 TRY |
295.8500 TRY |
300.4100 TRY |
307.9700 TRY |
| 2025-08-09 |
333.1035 TRY |
949,650.1000 ASR |
319.2600 TRY |
315.9300 TRY |
322.7000 TRY |
321.9500 TRY |
| 2025-08-08 |
317.0383 TRY |
2,266,857.1000 ASR |
302.8500 TRY |
275.8100 TRY |
307.2300 TRY |
321.1800 TRY |
| 2025-08-07 |
264.3522 TRY |
2,278,674.5000 ASR |
193.0000 TRY |
185.0000 TRY |
186.7800 TRY |
304.9200 TRY |
| 2025-08-06 |
198.2875 TRY |
78,149.2000 ASR |
206.4500 TRY |
193.0300 TRY |
196.0200 TRY |
195.1600 TRY |
| 2025-08-05 |
208.5782 TRY |
147,223.1000 ASR |
204.6100 TRY |
197.0600 TRY |
203.9000 TRY |
204.8800 TRY |
| 2025-08-04 |
206.8099 TRY |
160,017.8000 ASR |
203.5200 TRY |
200.8700 TRY |
205.4000 TRY |
205.3500 TRY |
| 2025-08-03 |
207.8597 TRY |
218,562.9000 ASR |
207.0400 TRY |
201.5600 TRY |
203.6800 TRY |
205.6000 TRY |
| 2025-08-02 |
206.3685 TRY |
282,897.1000 ASR |
211.6000 TRY |
199.0400 TRY |
203.2800 TRY |
207.4500 TRY |
| 2025-08-01 |
215.7482 TRY |
487,626.6000 ASR |
211.0000 TRY |
190.6000 TRY |
200.4400 TRY |
211.4800 TRY |
| 2025-07-31 |
216.1320 TRY |
196,256.0000 ASR |
217.7500 TRY |
208.5500 TRY |
211.5000 TRY |
211.8000 TRY |
| 2025-07-30 |
233.9533 TRY |
488,560.5000 ASR |
242.1700 TRY |
207.7400 TRY |
217.7400 TRY |
217.7400 TRY |
| 2025-07-29 |
245.9174 TRY |
1,068,051.9000 ASR |
244.2500 TRY |
224.7200 TRY |
233.8100 TRY |
242.3000 TRY |
| 2025-07-28 |
229.9671 TRY |
3,449,051.3000 ASR |
213.0400 TRY |
197.9900 TRY |
219.1500 TRY |
240.2000 TRY |
| 2025-07-27 |
205.5632 TRY |
4,949,746.0000 ASR |
145.3500 TRY |
145.3500 TRY |
155.4500 TRY |
221.9300 TRY |
| 2025-07-26 |
137.5107 TRY |
2,445,813.6000 ASR |
125.6300 TRY |
122.8000 TRY |
127.6000 TRY |
143.9900 TRY |
| 2025-07-25 |
115.8233 TRY |
2,323,915.7000 ASR |
96.2000 TRY |
93.8300 TRY |
95.0400 TRY |
126.0700 TRY |
| 2025-07-24 |
93.8444 TRY |
97,237.6000 ASR |
91.6300 TRY |
86.5400 TRY |
88.3400 TRY |
96.4500 TRY |
| 2025-07-23 |
93.8271 TRY |
44,287.5000 ASR |
93.9900 TRY |
90.0000 TRY |
91.4700 TRY |
92.2400 TRY |
| 2025-07-22 |
95.7250 TRY |
102,574.9000 ASR |
95.7000 TRY |
91.9300 TRY |
92.9500 TRY |
94.0100 TRY |