Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
91.4150 TRY |
32,581.5000 ASR |
93.3200 TRY |
89.6800 TRY |
90.1100 TRY |
91.1600 TRY |
| 2025-07-08 |
95.8885 TRY |
242,134.4000 ASR |
93.5900 TRY |
92.8500 TRY |
93.8200 TRY |
94.2900 TRY |
| 2025-07-07 |
91.0811 TRY |
562,154.6000 ASR |
84.2100 TRY |
84.1800 TRY |
84.7500 TRY |
93.9400 TRY |
| 2025-07-06 |
84.8921 TRY |
23,308.2000 ASR |
85.1100 TRY |
84.2900 TRY |
84.5800 TRY |
84.5800 TRY |
| 2025-07-05 |
88.4783 TRY |
49,609.9000 ASR |
90.0200 TRY |
85.4400 TRY |
85.7900 TRY |
85.8100 TRY |
| 2025-07-04 |
91.5755 TRY |
157,211.3000 ASR |
89.8300 TRY |
88.7800 TRY |
89.4600 TRY |
90.8900 TRY |
| 2025-07-03 |
90.8824 TRY |
22,759.4000 ASR |
89.9900 TRY |
89.0000 TRY |
89.2400 TRY |
89.5300 TRY |
| 2025-07-02 |
91.3725 TRY |
29,312.4000 ASR |
92.2700 TRY |
89.4200 TRY |
90.0900 TRY |
90.0800 TRY |
| 2025-07-01 |
92.2945 TRY |
29,251.4000 ASR |
92.8200 TRY |
89.0300 TRY |
91.5800 TRY |
93.0800 TRY |
| 2025-06-30 |
94.1313 TRY |
24,429.7000 ASR |
93.3100 TRY |
92.4000 TRY |
92.6300 TRY |
92.8100 TRY |
| 2025-06-29 |
93.5043 TRY |
30,951.1000 ASR |
92.3400 TRY |
91.5000 TRY |
91.9500 TRY |
93.3800 TRY |
| 2025-06-28 |
92.7263 TRY |
10,413.4000 ASR |
93.8200 TRY |
91.4600 TRY |
91.7800 TRY |
92.1300 TRY |
| 2025-06-27 |
95.0564 TRY |
31,143.5000 ASR |
97.2100 TRY |
92.6300 TRY |
93.9000 TRY |
93.9600 TRY |
| 2025-06-26 |
98.3340 TRY |
65,186.0000 ASR |
100.4900 TRY |
95.7000 TRY |
96.6800 TRY |
97.1900 TRY |
| 2025-06-25 |
102.3725 TRY |
354,661.6000 ASR |
99.7800 TRY |
97.5800 TRY |
99.0400 TRY |
100.8900 TRY |
| 2025-06-24 |
97.3387 TRY |
234,631.8000 ASR |
91.4200 TRY |
90.7800 TRY |
93.1600 TRY |
99.9900 TRY |
| 2025-06-23 |
87.0572 TRY |
98,734.4000 ASR |
83.1900 TRY |
83.0800 TRY |
85.8200 TRY |
91.0000 TRY |
| 2025-06-22 |
83.1600 TRY |
92,792.1000 ASR |
84.0300 TRY |
80.8800 TRY |
82.0300 TRY |
83.3200 TRY |
| 2025-06-21 |
83.3207 TRY |
109,928.4000 ASR |
81.7600 TRY |
80.8400 TRY |
81.7800 TRY |
83.8900 TRY |
| 2025-06-20 |
81.7296 TRY |
77,074.0000 ASR |
82.3200 TRY |
79.9600 TRY |
80.7000 TRY |
81.7600 TRY |
| 2025-06-19 |
81.8489 TRY |
329,211.8000 ASR |
76.4000 TRY |
75.8000 TRY |
76.4300 TRY |
82.4400 TRY |
| 2025-06-18 |
76.0603 TRY |
20,443.5000 ASR |
76.8500 TRY |
74.2800 TRY |
75.2800 TRY |
76.1400 TRY |
| 2025-06-17 |
77.1405 TRY |
111,095.8000 ASR |
77.3500 TRY |
75.6300 TRY |
76.1900 TRY |
77.1500 TRY |
| 2025-06-16 |
76.4778 TRY |
56,588.4000 ASR |
75.2900 TRY |
74.1100 TRY |
74.7600 TRY |
77.7100 TRY |
| 2025-06-15 |
75.2631 TRY |
119,163.2000 ASR |
77.7500 TRY |
72.8000 TRY |
73.6300 TRY |
75.2600 TRY |
| 2025-06-14 |
78.8818 TRY |
61,194.4000 ASR |
82.0900 TRY |
76.9500 TRY |
78.7300 TRY |
77.0000 TRY |
| 2025-06-13 |
82.5879 TRY |
47,369.6000 ASR |
82.8300 TRY |
79.0100 TRY |
81.6700 TRY |
82.3900 TRY |
| 2025-06-12 |
84.5619 TRY |
166,751.6000 ASR |
81.9400 TRY |
81.0900 TRY |
81.9900 TRY |
82.4300 TRY |
| 2025-06-11 |
83.1365 TRY |
43,399.2000 ASR |
82.1700 TRY |
81.7000 TRY |
81.9600 TRY |
81.9600 TRY |
| 2025-06-10 |
82.1092 TRY |
17,318.6000 ASR |
81.0300 TRY |
80.9100 TRY |
81.8500 TRY |
82.1400 TRY |
| 2025-06-09 |
82.2840 TRY |
104,919.8000 ASR |
78.3200 TRY |
78.3000 TRY |
79.0600 TRY |
81.4500 TRY |
| 2025-06-08 |
78.4294 TRY |
62,085.3000 ASR |
79.6500 TRY |
77.0800 TRY |
77.9700 TRY |
78.1200 TRY |
| 2025-06-07 |
79.8661 TRY |
86,446.3000 ASR |
80.6100 TRY |
79.1100 TRY |
79.3900 TRY |
79.5200 TRY |
| 2025-06-06 |
81.7304 TRY |
127,732.9000 ASR |
81.5200 TRY |
79.8100 TRY |
80.2000 TRY |
80.8100 TRY |
| 2025-06-05 |
81.7056 TRY |
457,875.1000 ASR |
80.6800 TRY |
79.4900 TRY |
81.5600 TRY |
81.6800 TRY |
| 2025-06-04 |
82.0001 TRY |
77,890.8000 ASR |
84.3500 TRY |
79.7800 TRY |
80.7400 TRY |
80.6600 TRY |
| 2025-06-03 |
85.0296 TRY |
71,867.2000 ASR |
83.6000 TRY |
83.4700 TRY |
84.2000 TRY |
84.4700 TRY |
| 2025-06-02 |
82.7821 TRY |
129,293.3000 ASR |
82.5000 TRY |
80.4000 TRY |
81.2800 TRY |
83.7800 TRY |
| 2025-06-01 |
82.3870 TRY |
258,448.8000 ASR |
77.6400 TRY |
76.2400 TRY |
77.4400 TRY |
82.8100 TRY |
| 2025-05-31 |
78.1827 TRY |
357,218.8000 ASR |
82.1400 TRY |
73.0000 TRY |
77.8100 TRY |
78.0400 TRY |
| 2025-05-30 |
83.5640 TRY |
813,474.7000 ASR |
82.1400 TRY |
78.7100 TRY |
82.4100 TRY |
82.3800 TRY |
| 2025-05-29 |
81.1103 TRY |
176,113.2000 ASR |
81.8200 TRY |
78.9400 TRY |
79.8000 TRY |
82.1100 TRY |
| 2025-05-28 |
81.6321 TRY |
734,294.9000 ASR |
76.2800 TRY |
75.1800 TRY |
76.4600 TRY |
81.2500 TRY |
| 2025-05-27 |
74.6442 TRY |
131,612.7000 ASR |
74.2300 TRY |
72.7900 TRY |
73.6200 TRY |
75.6200 TRY |
| 2025-05-26 |
73.2792 TRY |
116,967.0000 ASR |
74.8100 TRY |
71.6100 TRY |
72.7300 TRY |
74.0700 TRY |
| 2025-05-25 |
72.9771 TRY |
608,866.3000 ASR |
69.5000 TRY |
69.5000 TRY |
71.9400 TRY |
73.5500 TRY |
| 2025-05-24 |
73.4154 TRY |
1,297,797.6000 ASR |
70.0500 TRY |
69.4000 TRY |
69.9800 TRY |
69.5700 TRY |
| 2025-05-23 |
70.5065 TRY |
1,488,375.7000 ASR |
65.2500 TRY |
64.4500 TRY |
65.4700 TRY |
69.5800 TRY |
| 2025-05-22 |
64.4138 TRY |
256,317.5000 ASR |
62.1900 TRY |
61.6800 TRY |
62.1500 TRY |
65.4400 TRY |
| 2025-05-21 |
61.4254 TRY |
286,490.9000 ASR |
62.4500 TRY |
59.9700 TRY |
61.1000 TRY |
61.8900 TRY |