Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
77.8986 TRY |
25,444.9000 ASR |
77.8600 TRY |
77.2200 TRY |
77.4500 TRY |
78.3000 TRY |
| 2024-02-24 |
78.1942 TRY |
22,614.5000 ASR |
78.0500 TRY |
77.0000 TRY |
77.7300 TRY |
77.8600 TRY |
| 2024-02-23 |
79.2921 TRY |
58,177.3000 ASR |
76.9700 TRY |
76.3200 TRY |
76.6700 TRY |
77.9300 TRY |
| 2024-02-22 |
77.2615 TRY |
15,577.4000 ASR |
76.8700 TRY |
75.6100 TRY |
75.6300 TRY |
77.0000 TRY |
| 2024-02-21 |
76.7868 TRY |
16,765.3000 ASR |
77.8000 TRY |
75.0000 TRY |
75.7300 TRY |
76.9400 TRY |
| 2024-02-20 |
78.4936 TRY |
17,828.2000 ASR |
78.9000 TRY |
77.1400 TRY |
77.7400 TRY |
77.8900 TRY |
| 2024-02-19 |
79.0786 TRY |
22,152.7000 ASR |
78.2500 TRY |
77.1500 TRY |
77.9300 TRY |
79.1500 TRY |
| 2024-02-18 |
78.1943 TRY |
28,133.7000 ASR |
79.1100 TRY |
77.1100 TRY |
77.8600 TRY |
78.4800 TRY |
| 2024-02-17 |
81.1916 TRY |
69,755.4000 ASR |
78.6300 TRY |
77.9500 TRY |
78.6900 TRY |
78.8300 TRY |
| 2024-02-16 |
77.6999 TRY |
21,532.1000 ASR |
76.2900 TRY |
75.7400 TRY |
76.1700 TRY |
78.4700 TRY |
| 2024-02-15 |
75.6667 TRY |
7,355.6000 ASR |
75.5900 TRY |
74.6500 TRY |
74.9700 TRY |
76.8700 TRY |
| 2024-02-14 |
75.2578 TRY |
6,610.5000 ASR |
75.2500 TRY |
74.1300 TRY |
74.4700 TRY |
75.7500 TRY |
| 2024-02-13 |
74.5917 TRY |
28,116.4000 ASR |
74.2000 TRY |
72.3400 TRY |
73.6100 TRY |
75.0500 TRY |
| 2024-02-12 |
75.0749 TRY |
132,409.0000 ASR |
74.4000 TRY |
72.8300 TRY |
73.3600 TRY |
74.0500 TRY |
| 2024-02-11 |
74.2594 TRY |
3,864.2000 ASR |
74.1400 TRY |
73.5100 TRY |
73.8000 TRY |
74.2400 TRY |
| 2024-02-10 |
73.5543 TRY |
3,914.7000 ASR |
73.6300 TRY |
72.9900 TRY |
73.3200 TRY |
73.8400 TRY |
| 2024-02-09 |
73.2041 TRY |
15,667.4000 ASR |
72.4200 TRY |
71.1300 TRY |
72.3500 TRY |
73.8600 TRY |
| 2024-02-08 |
72.4976 TRY |
6,832.8000 ASR |
72.6900 TRY |
72.0900 TRY |
72.1300 TRY |
72.5100 TRY |
| 2024-02-07 |
72.1009 TRY |
2,811.5000 ASR |
72.2300 TRY |
71.5500 TRY |
71.5900 TRY |
72.5000 TRY |
| 2024-02-06 |
71.5389 TRY |
3,330.2000 ASR |
71.3600 TRY |
71.0700 TRY |
71.3500 TRY |
71.7900 TRY |
| 2024-02-05 |
71.8124 TRY |
8,897.7000 ASR |
71.6200 TRY |
70.9300 TRY |
71.1500 TRY |
71.1500 TRY |
| 2024-02-04 |
71.9872 TRY |
1,977.6000 ASR |
72.1500 TRY |
71.3600 TRY |
71.6400 TRY |
71.3600 TRY |
| 2024-02-03 |
71.9729 TRY |
7,030.5000 ASR |
71.8900 TRY |
71.5700 TRY |
71.6400 TRY |
72.4900 TRY |
| 2024-02-02 |
71.4249 TRY |
32,222.2000 ASR |
71.6700 TRY |
70.8000 TRY |
71.2800 TRY |
71.8400 TRY |
| 2024-02-01 |
71.5131 TRY |
25,004.3000 ASR |
71.5200 TRY |
70.5000 TRY |
70.6000 TRY |
71.6700 TRY |
| 2024-01-31 |
72.3271 TRY |
15,432.5000 ASR |
72.8600 TRY |
70.7800 TRY |
71.3300 TRY |
72.1000 TRY |
| 2024-01-30 |
73.7674 TRY |
56,726.6000 ASR |
73.0600 TRY |
72.5100 TRY |
72.5200 TRY |
73.0700 TRY |
| 2024-01-29 |
73.2106 TRY |
31,981.6000 ASR |
72.7400 TRY |
72.1100 TRY |
72.8300 TRY |
73.2100 TRY |
| 2024-01-28 |
74.2590 TRY |
124,982.7000 ASR |
72.8700 TRY |
71.5900 TRY |
72.0300 TRY |
72.0300 TRY |
| 2024-01-27 |
72.6850 TRY |
20,662.8000 ASR |
72.8500 TRY |
71.9900 TRY |
72.3300 TRY |
72.7900 TRY |
| 2024-01-26 |
72.3195 TRY |
24,114.4000 ASR |
71.7600 TRY |
70.0000 TRY |
71.7600 TRY |
72.7700 TRY |
| 2024-01-25 |
71.1909 TRY |
60,460.3000 ASR |
71.0900 TRY |
69.1800 TRY |
70.0500 TRY |
72.1000 TRY |
| 2024-01-24 |
70.2509 TRY |
59,019.2000 ASR |
70.3300 TRY |
69.1200 TRY |
69.7900 TRY |
71.5900 TRY |
| 2024-01-23 |
69.8479 TRY |
24,270.5000 ASR |
71.0100 TRY |
68.0000 TRY |
68.8000 TRY |
70.2100 TRY |
| 2024-01-22 |
71.7160 TRY |
31,803.7000 ASR |
72.2000 TRY |
70.2400 TRY |
71.0100 TRY |
71.0100 TRY |
| 2024-01-21 |
73.7641 TRY |
27,138.1000 ASR |
73.6700 TRY |
72.4200 TRY |
72.6400 TRY |
72.4900 TRY |
| 2024-01-20 |
72.7447 TRY |
36,814.1000 ASR |
72.0100 TRY |
71.1500 TRY |
71.6300 TRY |
73.2300 TRY |
| 2024-01-19 |
72.9261 TRY |
35,455.5000 ASR |
72.1100 TRY |
69.8900 TRY |
71.2400 TRY |
72.6900 TRY |
| 2024-01-18 |
75.6646 TRY |
25,861.0000 ASR |
76.3200 TRY |
72.1000 TRY |
72.4800 TRY |
72.5700 TRY |
| 2024-01-17 |
79.7319 TRY |
74,389.3000 ASR |
77.7300 TRY |
75.7000 TRY |
75.8300 TRY |
75.8300 TRY |
| 2024-01-16 |
78.8206 TRY |
64,213.1000 ASR |
74.5700 TRY |
74.1200 TRY |
74.1200 TRY |
78.4900 TRY |
| 2024-01-15 |
74.9943 TRY |
19,882.6000 ASR |
73.7600 TRY |
73.7600 TRY |
74.3100 TRY |
74.5700 TRY |
| 2024-01-14 |
75.3936 TRY |
12,084.4000 ASR |
75.4000 TRY |
73.7300 TRY |
74.0700 TRY |
74.0500 TRY |
| 2024-01-13 |
75.0099 TRY |
43,901.3000 ASR |
74.2800 TRY |
72.5600 TRY |
74.1800 TRY |
74.6500 TRY |
| 2024-01-12 |
72.4021 TRY |
32,672.1000 ASR |
72.3700 TRY |
70.4200 TRY |
70.8500 TRY |
73.0500 TRY |
| 2024-01-11 |
71.7430 TRY |
11,804.9000 ASR |
70.9500 TRY |
70.1400 TRY |
70.1500 TRY |
72.0500 TRY |
| 2024-01-10 |
69.8793 TRY |
3,727.4000 ASR |
69.1700 TRY |
67.1700 TRY |
68.5000 TRY |
71.1600 TRY |
| 2024-01-09 |
69.8047 TRY |
11,236.0000 ASR |
70.7600 TRY |
67.9400 TRY |
68.6000 TRY |
69.1700 TRY |
| 2024-01-08 |
70.7924 TRY |
3,789.3000 ASR |
71.6700 TRY |
69.5500 TRY |
70.0000 TRY |
70.7600 TRY |
| 2024-01-07 |
73.2794 TRY |
12,397.7000 ASR |
73.6900 TRY |
72.1000 TRY |
72.7700 TRY |
72.1000 TRY |