Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
70.9463 TRY |
209,792.9000 ASR |
68.5600 TRY |
68.5600 TRY |
68.8000 TRY |
70.0700 TRY |
| 2023-11-16 |
68.9963 TRY |
10,380.6000 ASR |
69.3900 TRY |
68.0000 TRY |
68.3900 TRY |
68.5700 TRY |
| 2023-11-15 |
68.9883 TRY |
12,174.2000 ASR |
67.9600 TRY |
67.0000 TRY |
68.3700 TRY |
69.3800 TRY |
| 2023-11-14 |
67.9903 TRY |
9,741.7000 ASR |
68.1900 TRY |
66.0200 TRY |
67.2700 TRY |
67.8900 TRY |
| 2023-11-13 |
70.1331 TRY |
39,013.7000 ASR |
72.1600 TRY |
68.3000 TRY |
68.6500 TRY |
68.5100 TRY |
| 2023-11-12 |
72.0916 TRY |
116,488.3000 ASR |
68.3700 TRY |
67.3200 TRY |
68.3700 TRY |
71.1700 TRY |
| 2023-11-11 |
68.6275 TRY |
16,451.5000 ASR |
68.7300 TRY |
67.4900 TRY |
67.5800 TRY |
68.4500 TRY |
| 2023-11-10 |
67.8634 TRY |
16,964.0000 ASR |
67.6500 TRY |
66.4500 TRY |
66.6100 TRY |
68.7300 TRY |
| 2023-11-09 |
67.7974 TRY |
19,569.7000 ASR |
67.9300 TRY |
66.2300 TRY |
66.7600 TRY |
67.1800 TRY |
| 2023-11-08 |
68.0681 TRY |
13,494.8000 ASR |
68.0200 TRY |
67.0100 TRY |
67.8100 TRY |
67.9300 TRY |
| 2023-11-07 |
69.5532 TRY |
148,591.6000 ASR |
67.2100 TRY |
66.6000 TRY |
66.6300 TRY |
67.8800 TRY |
| 2023-11-06 |
66.4995 TRY |
17,871.8000 ASR |
65.9500 TRY |
65.7100 TRY |
66.0500 TRY |
67.2100 TRY |
| 2023-11-05 |
65.8932 TRY |
12,846.6000 ASR |
65.5100 TRY |
65.3500 TRY |
65.4300 TRY |
66.2300 TRY |
| 2023-11-04 |
65.3566 TRY |
12,484.1000 ASR |
65.4600 TRY |
65.1400 TRY |
65.2400 TRY |
65.6400 TRY |
| 2023-11-03 |
65.2645 TRY |
36,794.2000 ASR |
65.1600 TRY |
64.3200 TRY |
64.4400 TRY |
65.7800 TRY |
| 2023-11-02 |
64.7812 TRY |
19,222.0000 ASR |
64.5600 TRY |
64.3200 TRY |
64.5000 TRY |
64.7200 TRY |
| 2023-11-01 |
63.7155 TRY |
11,098.6000 ASR |
63.7700 TRY |
63.2200 TRY |
63.5700 TRY |
64.4600 TRY |
| 2023-10-31 |
64.1062 TRY |
17,000.1000 ASR |
64.5500 TRY |
63.1600 TRY |
63.6500 TRY |
63.7700 TRY |
| 2023-10-30 |
64.2921 TRY |
16,385.1000 ASR |
64.1600 TRY |
63.7900 TRY |
64.0300 TRY |
64.3000 TRY |
| 2023-10-29 |
64.6323 TRY |
30,292.2000 ASR |
64.8900 TRY |
62.7100 TRY |
63.9800 TRY |
64.1400 TRY |
| 2023-10-28 |
64.4166 TRY |
8,177.6000 ASR |
64.0200 TRY |
64.0200 TRY |
64.0200 TRY |
64.6600 TRY |
| 2023-10-27 |
64.7204 TRY |
59,140.2000 ASR |
63.2000 TRY |
62.7100 TRY |
63.0000 TRY |
64.0300 TRY |
| 2023-10-26 |
64.2612 TRY |
71,710.3000 ASR |
63.1000 TRY |
62.4600 TRY |
62.9800 TRY |
63.3500 TRY |
| 2023-10-25 |
63.2568 TRY |
13,123.2000 ASR |
62.6900 TRY |
62.3300 TRY |
62.6900 TRY |
63.4800 TRY |
| 2023-10-24 |
62.3949 TRY |
46,130.7000 ASR |
61.5900 TRY |
60.3400 TRY |
61.5700 TRY |
62.8800 TRY |
| 2023-10-23 |
61.3715 TRY |
14,774.8000 ASR |
61.2500 TRY |
60.8100 TRY |
61.0500 TRY |
61.6100 TRY |
| 2023-10-22 |
61.0846 TRY |
26,141.7000 ASR |
62.1000 TRY |
59.6500 TRY |
60.9000 TRY |
61.1800 TRY |
| 2023-10-21 |
62.0740 TRY |
9,574.5000 ASR |
62.3400 TRY |
61.6500 TRY |
61.8700 TRY |
62.1000 TRY |
| 2023-10-20 |
61.7102 TRY |
14,605.6000 ASR |
61.3500 TRY |
61.2200 TRY |
61.3500 TRY |
62.4600 TRY |
| 2023-10-19 |
62.3934 TRY |
12,908.7000 ASR |
61.5500 TRY |
61.1400 TRY |
61.2100 TRY |
61.3500 TRY |
| 2023-10-18 |
62.3781 TRY |
16,120.1000 ASR |
62.3000 TRY |
61.2300 TRY |
61.4900 TRY |
61.2300 TRY |
| 2023-10-17 |
63.4814 TRY |
100,827.7000 ASR |
62.6200 TRY |
61.8800 TRY |
62.1500 TRY |
62.4600 TRY |
| 2023-10-16 |
62.4724 TRY |
11,866.1000 ASR |
61.9000 TRY |
61.0200 TRY |
61.9000 TRY |
62.9100 TRY |
| 2023-10-15 |
62.5753 TRY |
27,303.8000 ASR |
61.7500 TRY |
61.6200 TRY |
61.6600 TRY |
62.0800 TRY |
| 2023-10-14 |
61.4325 TRY |
31,369.3000 ASR |
61.5600 TRY |
61.0600 TRY |
61.3700 TRY |
61.7600 TRY |
| 2023-10-13 |
61.5003 TRY |
9,756.8000 ASR |
61.0100 TRY |
60.9400 TRY |
60.9400 TRY |
61.7200 TRY |
| 2023-10-12 |
61.7343 TRY |
73,940.9000 ASR |
61.6500 TRY |
60.3300 TRY |
60.5900 TRY |
61.0100 TRY |
| 2023-10-11 |
62.3677 TRY |
127,268.1000 ASR |
61.6800 TRY |
61.0000 TRY |
61.3000 TRY |
61.7300 TRY |
| 2023-10-10 |
62.9083 TRY |
330,451.3000 ASR |
60.5900 TRY |
60.0000 TRY |
60.0100 TRY |
61.6800 TRY |
| 2023-10-09 |
60.9619 TRY |
9,257.5000 ASR |
61.5500 TRY |
59.1100 TRY |
60.3800 TRY |
60.9200 TRY |
| 2023-10-08 |
62.1689 TRY |
32,029.5000 ASR |
62.4400 TRY |
61.5200 TRY |
61.5500 TRY |
61.5500 TRY |
| 2023-10-07 |
63.2431 TRY |
95,504.2000 ASR |
61.8300 TRY |
61.5900 TRY |
61.5900 TRY |
62.4000 TRY |
| 2023-10-06 |
62.2011 TRY |
18,909.0000 ASR |
61.4200 TRY |
61.3700 TRY |
61.4200 TRY |
61.8300 TRY |
| 2023-10-05 |
62.1965 TRY |
69,047.5000 ASR |
61.2400 TRY |
60.5600 TRY |
60.7300 TRY |
61.3100 TRY |
| 2023-10-04 |
62.0728 TRY |
35,216.6000 ASR |
60.6500 TRY |
59.0000 TRY |
60.4200 TRY |
61.2300 TRY |
| 2023-10-03 |
61.7666 TRY |
53,778.6000 ASR |
63.6600 TRY |
56.0100 TRY |
60.9000 TRY |
60.8000 TRY |
| 2023-10-02 |
64.8864 TRY |
346,344.1000 ASR |
62.0100 TRY |
61.2200 TRY |
61.4000 TRY |
63.7800 TRY |
| 2023-10-01 |
62.0584 TRY |
19,362.5000 ASR |
60.4200 TRY |
60.4200 TRY |
60.4200 TRY |
62.5100 TRY |
| 2023-09-30 |
60.7994 TRY |
13,317.1000 ASR |
60.1100 TRY |
59.7900 TRY |
59.7900 TRY |
60.6500 TRY |
| 2023-09-29 |
59.6944 TRY |
7,334.9000 ASR |
59.8500 TRY |
59.3000 TRY |
59.5800 TRY |
59.7800 TRY |