Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
111.6105 TRY |
623,615.0000 ASR |
101.9400 TRY |
100.6900 TRY |
101.5000 TRY |
107.3100 TRY |
| 2024-06-03 |
103.3431 TRY |
115,831.2000 ASR |
103.0500 TRY |
101.8800 TRY |
102.6300 TRY |
101.8800 TRY |
| 2024-06-02 |
105.3509 TRY |
151,869.4000 ASR |
107.2000 TRY |
102.7300 TRY |
103.2000 TRY |
103.1700 TRY |
| 2024-06-01 |
108.1677 TRY |
166,097.7000 ASR |
107.4700 TRY |
106.7700 TRY |
107.2100 TRY |
107.2300 TRY |
| 2024-05-31 |
110.3872 TRY |
410,244.3000 ASR |
106.7800 TRY |
105.7400 TRY |
107.0500 TRY |
107.6300 TRY |
| 2024-05-30 |
109.4666 TRY |
272,837.2000 ASR |
115.4100 TRY |
102.8800 TRY |
107.1100 TRY |
107.1000 TRY |
| 2024-05-29 |
118.0504 TRY |
218,646.2000 ASR |
117.4800 TRY |
114.6200 TRY |
115.4200 TRY |
115.6900 TRY |
| 2024-05-28 |
116.7563 TRY |
198,559.0000 ASR |
115.8700 TRY |
114.4100 TRY |
114.9000 TRY |
117.8500 TRY |
| 2024-05-27 |
116.0907 TRY |
205,410.0000 ASR |
116.7000 TRY |
113.8200 TRY |
115.4500 TRY |
115.8800 TRY |
| 2024-05-26 |
125.3825 TRY |
756,046.8000 ASR |
119.8700 TRY |
116.2900 TRY |
117.0500 TRY |
116.7000 TRY |
| 2024-05-25 |
121.1229 TRY |
365,674.1000 ASR |
115.4300 TRY |
115.4300 TRY |
116.2300 TRY |
120.7000 TRY |
| 2024-05-24 |
115.9713 TRY |
53,710.9000 ASR |
116.8200 TRY |
113.7100 TRY |
115.4400 TRY |
115.4000 TRY |
| 2024-05-23 |
117.2101 TRY |
92,829.9000 ASR |
118.5200 TRY |
113.6100 TRY |
115.7200 TRY |
116.6900 TRY |
| 2024-05-22 |
119.2594 TRY |
97,168.5000 ASR |
120.0000 TRY |
117.5000 TRY |
118.0700 TRY |
117.8900 TRY |
| 2024-05-21 |
120.3558 TRY |
125,063.9000 ASR |
119.0300 TRY |
118.4800 TRY |
119.5000 TRY |
119.9800 TRY |
| 2024-05-20 |
119.4057 TRY |
270,340.4000 ASR |
120.2900 TRY |
117.7000 TRY |
118.5500 TRY |
119.4800 TRY |
| 2024-05-19 |
123.6430 TRY |
930,950.3000 ASR |
119.4700 TRY |
118.0000 TRY |
119.6400 TRY |
120.4200 TRY |
| 2024-05-18 |
120.3078 TRY |
156,705.8000 ASR |
118.8000 TRY |
118.2000 TRY |
119.0700 TRY |
119.5900 TRY |
| 2024-05-17 |
119.5933 TRY |
130,419.7000 ASR |
118.6000 TRY |
116.7100 TRY |
118.5400 TRY |
120.4000 TRY |
| 2024-05-16 |
119.6359 TRY |
187,983.5000 ASR |
121.0600 TRY |
116.3300 TRY |
118.8400 TRY |
119.0300 TRY |
| 2024-05-15 |
120.7833 TRY |
405,142.5000 ASR |
122.4100 TRY |
117.9300 TRY |
119.6700 TRY |
120.5400 TRY |
| 2024-05-14 |
123.0566 TRY |
1,114,971.5000 ASR |
117.8700 TRY |
116.0100 TRY |
117.0900 TRY |
122.1200 TRY |
| 2024-05-13 |
121.6653 TRY |
878,870.9000 ASR |
123.3500 TRY |
115.0100 TRY |
116.6200 TRY |
118.1900 TRY |
| 2024-05-12 |
126.5564 TRY |
1,014,263.9000 ASR |
118.0200 TRY |
115.1100 TRY |
117.2200 TRY |
123.3000 TRY |
| 2024-05-11 |
121.1030 TRY |
367,990.1000 ASR |
121.2300 TRY |
117.1800 TRY |
118.1900 TRY |
118.1900 TRY |
| 2024-05-10 |
132.2235 TRY |
2,357,073.7000 ASR |
130.8800 TRY |
118.7400 TRY |
121.2000 TRY |
120.5000 TRY |
| 2024-05-09 |
135.0646 TRY |
2,641,476.9000 ASR |
104.0300 TRY |
99.6000 TRY |
101.0100 TRY |
131.8500 TRY |
| 2024-05-08 |
106.1276 TRY |
76,650.0000 ASR |
110.0800 TRY |
102.7600 TRY |
103.7300 TRY |
103.5000 TRY |
| 2024-05-07 |
112.7000 TRY |
109,834.7000 ASR |
111.1900 TRY |
108.5300 TRY |
109.5900 TRY |
110.5200 TRY |
| 2024-05-06 |
115.5289 TRY |
60,466.4000 ASR |
116.8300 TRY |
110.6000 TRY |
112.6800 TRY |
111.4100 TRY |
| 2024-05-05 |
117.6094 TRY |
79,178.1000 ASR |
119.5000 TRY |
116.0000 TRY |
116.6600 TRY |
116.5700 TRY |
| 2024-05-04 |
118.2837 TRY |
72,582.0000 ASR |
117.2800 TRY |
116.2500 TRY |
117.0900 TRY |
119.8800 TRY |
| 2024-05-03 |
116.8334 TRY |
78,128.1000 ASR |
117.0000 TRY |
113.9400 TRY |
115.3200 TRY |
117.6700 TRY |
| 2024-05-02 |
118.3357 TRY |
123,019.7000 ASR |
120.9600 TRY |
116.0000 TRY |
117.6200 TRY |
118.0000 TRY |
| 2024-05-01 |
118.2921 TRY |
156,759.4000 ASR |
121.5000 TRY |
112.5000 TRY |
114.4700 TRY |
121.4700 TRY |
| 2024-04-30 |
125.8152 TRY |
126,646.4000 ASR |
130.2600 TRY |
118.2300 TRY |
120.3800 TRY |
121.1300 TRY |
| 2024-04-29 |
136.5147 TRY |
732,342.8000 ASR |
133.7100 TRY |
128.5000 TRY |
130.5800 TRY |
131.0000 TRY |
| 2024-04-28 |
134.6439 TRY |
316,184.7000 ASR |
128.1900 TRY |
127.2300 TRY |
128.6400 TRY |
134.2700 TRY |
| 2024-04-27 |
130.8422 TRY |
98,029.6000 ASR |
136.1700 TRY |
123.0300 TRY |
128.2100 TRY |
128.3700 TRY |
| 2024-04-26 |
136.4486 TRY |
179,001.4000 ASR |
138.1700 TRY |
133.2000 TRY |
135.0100 TRY |
135.9900 TRY |
| 2024-04-25 |
142.1209 TRY |
478,517.9000 ASR |
141.9500 TRY |
137.2500 TRY |
138.9600 TRY |
138.3300 TRY |
| 2024-04-24 |
140.2393 TRY |
252,490.3000 ASR |
139.7400 TRY |
134.9900 TRY |
137.3500 TRY |
143.4500 TRY |
| 2024-04-23 |
141.7429 TRY |
277,190.2000 ASR |
142.8300 TRY |
138.3500 TRY |
139.6500 TRY |
139.6500 TRY |
| 2024-04-22 |
146.0968 TRY |
613,605.6000 ASR |
150.4800 TRY |
141.5400 TRY |
143.0000 TRY |
143.9700 TRY |
| 2024-04-21 |
149.4052 TRY |
723,312.0000 ASR |
138.5700 TRY |
135.7700 TRY |
137.6000 TRY |
149.1500 TRY |
| 2024-04-20 |
138.7596 TRY |
138,680.9000 ASR |
136.5300 TRY |
135.4600 TRY |
137.8200 TRY |
139.2700 TRY |
| 2024-04-19 |
138.2921 TRY |
312,424.6000 ASR |
141.3200 TRY |
128.1700 TRY |
134.3900 TRY |
137.5400 TRY |
| 2024-04-18 |
143.1019 TRY |
295,777.2000 ASR |
138.2300 TRY |
137.1200 TRY |
139.6600 TRY |
141.6200 TRY |
| 2024-04-17 |
145.1620 TRY |
362,750.2000 ASR |
147.1000 TRY |
133.8700 TRY |
138.9900 TRY |
138.2600 TRY |
| 2024-04-16 |
149.6075 TRY |
687,645.6000 ASR |
145.8000 TRY |
141.6500 TRY |
146.4000 TRY |
147.2300 TRY |