Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
152.4387 TRY |
1,000,199.9000 ASR |
150.8800 TRY |
145.2500 TRY |
148.6000 TRY |
147.0000 TRY |
| 2024-04-14 |
152.3977 TRY |
908,920.9000 ASR |
150.5000 TRY |
142.7200 TRY |
148.4700 TRY |
152.5200 TRY |
| 2024-04-13 |
161.9211 TRY |
2,461,527.3000 ASR |
138.1900 TRY |
126.5400 TRY |
130.8300 TRY |
155.9200 TRY |
| 2024-04-12 |
155.0878 TRY |
333,430.9000 ASR |
166.5000 TRY |
134.5600 TRY |
136.8500 TRY |
135.3200 TRY |
| 2024-04-11 |
169.8374 TRY |
1,334,563.0000 ASR |
163.1000 TRY |
157.0000 TRY |
161.6900 TRY |
165.9100 TRY |
| 2024-04-10 |
175.0981 TRY |
3,999,962.2000 ASR |
139.7100 TRY |
132.2000 TRY |
136.2700 TRY |
164.6600 TRY |
| 2024-04-09 |
135.9474 TRY |
528,042.4000 ASR |
132.3300 TRY |
123.5100 TRY |
127.6500 TRY |
137.1300 TRY |
| 2024-04-08 |
132.9659 TRY |
346,021.7000 ASR |
133.3200 TRY |
130.0200 TRY |
132.2100 TRY |
132.3700 TRY |
| 2024-04-07 |
134.9188 TRY |
355,452.8000 ASR |
138.6900 TRY |
129.9500 TRY |
132.3700 TRY |
133.4600 TRY |
| 2024-04-06 |
143.7887 TRY |
807,799.2000 ASR |
142.6300 TRY |
133.5300 TRY |
138.1400 TRY |
137.1000 TRY |
| 2024-04-05 |
139.5082 TRY |
1,408,528.6000 ASR |
147.5000 TRY |
116.2200 TRY |
129.7400 TRY |
138.0000 TRY |
| 2024-04-04 |
158.0666 TRY |
4,803,854.7000 ASR |
126.4400 TRY |
124.0100 TRY |
150.3800 TRY |
146.4000 TRY |
| 2024-04-03 |
118.4332 TRY |
1,420,618.0000 ASR |
95.6000 TRY |
93.1100 TRY |
96.6200 TRY |
112.4500 TRY |
| 2024-04-02 |
97.2248 TRY |
138,960.0000 ASR |
102.7700 TRY |
93.0900 TRY |
95.2900 TRY |
95.8200 TRY |
| 2024-04-01 |
113.4207 TRY |
411,438.2000 ASR |
108.1700 TRY |
99.5500 TRY |
100.9000 TRY |
102.7900 TRY |
| 2024-03-31 |
110.2443 TRY |
90,703.5000 ASR |
107.0400 TRY |
106.4500 TRY |
107.0700 TRY |
108.5700 TRY |
| 2024-03-30 |
105.0091 TRY |
30,986.2000 ASR |
105.8800 TRY |
102.3700 TRY |
103.3000 TRY |
107.2200 TRY |
| 2024-03-29 |
104.3597 TRY |
37,446.4000 ASR |
101.7800 TRY |
99.5400 TRY |
100.2500 TRY |
104.9100 TRY |
| 2024-03-28 |
101.7292 TRY |
37,379.4000 ASR |
97.1100 TRY |
97.1100 TRY |
98.0300 TRY |
102.1000 TRY |
| 2024-03-27 |
97.9520 TRY |
19,403.7000 ASR |
98.0900 TRY |
95.9400 TRY |
96.7400 TRY |
97.0400 TRY |
| 2024-03-26 |
99.5170 TRY |
36,798.7000 ASR |
99.1400 TRY |
96.3600 TRY |
98.2100 TRY |
98.2100 TRY |
| 2024-03-25 |
97.2519 TRY |
18,340.5000 ASR |
98.5500 TRY |
95.5100 TRY |
96.7700 TRY |
98.3800 TRY |
| 2024-03-24 |
97.8480 TRY |
9,096.2000 ASR |
96.2100 TRY |
95.6100 TRY |
96.4600 TRY |
98.1900 TRY |
| 2024-03-23 |
98.1117 TRY |
44,646.3000 ASR |
98.0400 TRY |
96.2700 TRY |
97.1200 TRY |
98.2400 TRY |
| 2024-03-22 |
98.1892 TRY |
185,295.5000 ASR |
93.7300 TRY |
91.9100 TRY |
92.5500 TRY |
97.1900 TRY |
| 2024-03-21 |
93.5489 TRY |
10,447.5000 ASR |
94.2400 TRY |
90.1300 TRY |
91.7000 TRY |
93.2100 TRY |
| 2024-03-20 |
91.0905 TRY |
22,919.7000 ASR |
89.1900 TRY |
86.9600 TRY |
89.1500 TRY |
94.1200 TRY |
| 2024-03-19 |
90.0464 TRY |
27,279.7000 ASR |
93.7600 TRY |
85.0000 TRY |
87.4100 TRY |
88.4200 TRY |
| 2024-03-18 |
94.2742 TRY |
32,172.5000 ASR |
96.1700 TRY |
88.0800 TRY |
90.3800 TRY |
93.4900 TRY |
| 2024-03-17 |
95.8466 TRY |
31,492.8000 ASR |
94.4900 TRY |
90.7000 TRY |
92.7500 TRY |
96.1900 TRY |
| 2024-03-16 |
100.1357 TRY |
48,732.4000 ASR |
103.4300 TRY |
93.6600 TRY |
94.5100 TRY |
93.6600 TRY |
| 2024-03-15 |
104.6458 TRY |
129,978.2000 ASR |
106.8200 TRY |
99.3400 TRY |
102.8600 TRY |
103.3300 TRY |
| 2024-03-14 |
106.7605 TRY |
197,525.2000 ASR |
104.6300 TRY |
98.5900 TRY |
102.5400 TRY |
106.7900 TRY |
| 2024-03-13 |
104.2693 TRY |
48,870.9000 ASR |
102.6100 TRY |
100.0000 TRY |
102.1300 TRY |
103.5300 TRY |
| 2024-03-12 |
101.6007 TRY |
26,764.8000 ASR |
101.4000 TRY |
98.3000 TRY |
101.0900 TRY |
102.4600 TRY |
| 2024-03-11 |
101.6590 TRY |
38,806.0000 ASR |
100.9200 TRY |
98.2900 TRY |
99.5400 TRY |
101.4200 TRY |
| 2024-03-10 |
101.4449 TRY |
63,406.5000 ASR |
102.4400 TRY |
98.0000 TRY |
99.7200 TRY |
100.5500 TRY |
| 2024-03-09 |
102.0328 TRY |
47,013.9000 ASR |
102.7300 TRY |
99.0000 TRY |
99.9300 TRY |
102.0300 TRY |
| 2024-03-08 |
100.8757 TRY |
141,435.2000 ASR |
96.4300 TRY |
91.0700 TRY |
94.7900 TRY |
102.4100 TRY |
| 2024-03-07 |
96.6185 TRY |
100,071.3000 ASR |
94.4100 TRY |
91.9300 TRY |
95.1300 TRY |
96.0000 TRY |
| 2024-03-06 |
93.7104 TRY |
145,184.3000 ASR |
91.3500 TRY |
86.0600 TRY |
89.7700 TRY |
94.3400 TRY |
| 2024-03-05 |
94.4021 TRY |
167,974.8000 ASR |
93.7400 TRY |
86.0100 TRY |
91.0000 TRY |
91.7300 TRY |
| 2024-03-04 |
94.3782 TRY |
294,687.8000 ASR |
95.7000 TRY |
79.2400 TRY |
93.4100 TRY |
94.3700 TRY |
| 2024-03-03 |
99.3903 TRY |
1,443,849.1000 ASR |
100.4800 TRY |
90.3000 TRY |
93.4500 TRY |
95.5000 TRY |
| 2024-03-02 |
114.3292 TRY |
844,758.2000 ASR |
83.9400 TRY |
82.6200 TRY |
83.1900 TRY |
102.0300 TRY |
| 2024-03-01 |
82.2843 TRY |
17,851.0000 ASR |
80.2600 TRY |
79.9300 TRY |
80.1600 TRY |
83.3600 TRY |
| 2024-02-29 |
79.5936 TRY |
17,825.4000 ASR |
79.3100 TRY |
78.6700 TRY |
79.2100 TRY |
79.8600 TRY |
| 2024-02-28 |
79.5929 TRY |
17,531.4000 ASR |
79.4500 TRY |
77.5300 TRY |
79.1800 TRY |
79.3100 TRY |
| 2024-02-27 |
79.1494 TRY |
38,419.1000 ASR |
78.0800 TRY |
77.4100 TRY |
77.8200 TRY |
79.4800 TRY |
| 2024-02-26 |
77.7094 TRY |
32,114.6000 ASR |
77.8900 TRY |
73.9600 TRY |
77.6000 TRY |
77.8100 TRY |