Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
100.8757 TRY |
141,435.2000 ASR |
96.4300 TRY |
91.0700 TRY |
94.7900 TRY |
102.4100 TRY |
| 2024-03-07 |
96.6185 TRY |
100,071.3000 ASR |
94.4100 TRY |
91.9300 TRY |
95.1300 TRY |
96.0000 TRY |
| 2024-03-06 |
93.7104 TRY |
145,184.3000 ASR |
91.3500 TRY |
86.0600 TRY |
89.7700 TRY |
94.3400 TRY |
| 2024-03-05 |
94.4021 TRY |
167,974.8000 ASR |
93.7400 TRY |
86.0100 TRY |
91.0000 TRY |
91.7300 TRY |
| 2024-03-04 |
94.3782 TRY |
294,687.8000 ASR |
95.7000 TRY |
79.2400 TRY |
93.4100 TRY |
94.3700 TRY |
| 2024-03-03 |
99.3903 TRY |
1,443,849.1000 ASR |
100.4800 TRY |
90.3000 TRY |
93.4500 TRY |
95.5000 TRY |
| 2024-03-02 |
114.3292 TRY |
844,758.2000 ASR |
83.9400 TRY |
82.6200 TRY |
83.1900 TRY |
102.0300 TRY |
| 2024-03-01 |
82.2843 TRY |
17,851.0000 ASR |
80.2600 TRY |
79.9300 TRY |
80.1600 TRY |
83.3600 TRY |
| 2024-02-29 |
79.5936 TRY |
17,825.4000 ASR |
79.3100 TRY |
78.6700 TRY |
79.2100 TRY |
79.8600 TRY |
| 2024-02-28 |
79.5929 TRY |
17,531.4000 ASR |
79.4500 TRY |
77.5300 TRY |
79.1800 TRY |
79.3100 TRY |
| 2024-02-27 |
79.1494 TRY |
38,419.1000 ASR |
78.0800 TRY |
77.4100 TRY |
77.8200 TRY |
79.4800 TRY |
| 2024-02-26 |
77.7094 TRY |
32,114.6000 ASR |
77.8900 TRY |
73.9600 TRY |
77.6000 TRY |
77.8100 TRY |
| 2024-02-25 |
77.8986 TRY |
25,444.9000 ASR |
77.8600 TRY |
77.2200 TRY |
77.4500 TRY |
78.3000 TRY |
| 2024-02-24 |
78.1942 TRY |
22,614.5000 ASR |
78.0500 TRY |
77.0000 TRY |
77.7300 TRY |
77.8600 TRY |
| 2024-02-23 |
79.2921 TRY |
58,177.3000 ASR |
76.9700 TRY |
76.3200 TRY |
76.6700 TRY |
77.9300 TRY |
| 2024-02-22 |
77.2615 TRY |
15,577.4000 ASR |
76.8700 TRY |
75.6100 TRY |
75.6300 TRY |
77.0000 TRY |
| 2024-02-21 |
76.7868 TRY |
16,765.3000 ASR |
77.8000 TRY |
75.0000 TRY |
75.7300 TRY |
76.9400 TRY |
| 2024-02-20 |
78.4936 TRY |
17,828.2000 ASR |
78.9000 TRY |
77.1400 TRY |
77.7400 TRY |
77.8900 TRY |
| 2024-02-19 |
79.0786 TRY |
22,152.7000 ASR |
78.2500 TRY |
77.1500 TRY |
77.9300 TRY |
79.1500 TRY |
| 2024-02-18 |
78.1943 TRY |
28,133.7000 ASR |
79.1100 TRY |
77.1100 TRY |
77.8600 TRY |
78.4800 TRY |
| 2024-02-17 |
81.1916 TRY |
69,755.4000 ASR |
78.6300 TRY |
77.9500 TRY |
78.6900 TRY |
78.8300 TRY |
| 2024-02-16 |
77.6999 TRY |
21,532.1000 ASR |
76.2900 TRY |
75.7400 TRY |
76.1700 TRY |
78.4700 TRY |
| 2024-02-15 |
75.6667 TRY |
7,355.6000 ASR |
75.5900 TRY |
74.6500 TRY |
74.9700 TRY |
76.8700 TRY |
| 2024-02-14 |
75.2578 TRY |
6,610.5000 ASR |
75.2500 TRY |
74.1300 TRY |
74.4700 TRY |
75.7500 TRY |
| 2024-02-13 |
74.5917 TRY |
28,116.4000 ASR |
74.2000 TRY |
72.3400 TRY |
73.6100 TRY |
75.0500 TRY |
| 2024-02-12 |
75.0749 TRY |
132,409.0000 ASR |
74.4000 TRY |
72.8300 TRY |
73.3600 TRY |
74.0500 TRY |
| 2024-02-11 |
74.2594 TRY |
3,864.2000 ASR |
74.1400 TRY |
73.5100 TRY |
73.8000 TRY |
74.2400 TRY |
| 2024-02-10 |
73.5543 TRY |
3,914.7000 ASR |
73.6300 TRY |
72.9900 TRY |
73.3200 TRY |
73.8400 TRY |
| 2024-02-09 |
73.2041 TRY |
15,667.4000 ASR |
72.4200 TRY |
71.1300 TRY |
72.3500 TRY |
73.8600 TRY |
| 2024-02-08 |
72.4976 TRY |
6,832.8000 ASR |
72.6900 TRY |
72.0900 TRY |
72.1300 TRY |
72.5100 TRY |
| 2024-02-07 |
72.1009 TRY |
2,811.5000 ASR |
72.2300 TRY |
71.5500 TRY |
71.5900 TRY |
72.5000 TRY |
| 2024-02-06 |
71.5389 TRY |
3,330.2000 ASR |
71.3600 TRY |
71.0700 TRY |
71.3500 TRY |
71.7900 TRY |
| 2024-02-05 |
71.8124 TRY |
8,897.7000 ASR |
71.6200 TRY |
70.9300 TRY |
71.1500 TRY |
71.1500 TRY |
| 2024-02-04 |
71.9872 TRY |
1,977.6000 ASR |
72.1500 TRY |
71.3600 TRY |
71.6400 TRY |
71.3600 TRY |
| 2024-02-03 |
71.9729 TRY |
7,030.5000 ASR |
71.8900 TRY |
71.5700 TRY |
71.6400 TRY |
72.4900 TRY |
| 2024-02-02 |
71.4249 TRY |
32,222.2000 ASR |
71.6700 TRY |
70.8000 TRY |
71.2800 TRY |
71.8400 TRY |
| 2024-02-01 |
71.5131 TRY |
25,004.3000 ASR |
71.5200 TRY |
70.5000 TRY |
70.6000 TRY |
71.6700 TRY |
| 2024-01-31 |
72.3271 TRY |
15,432.5000 ASR |
72.8600 TRY |
70.7800 TRY |
71.3300 TRY |
72.1000 TRY |
| 2024-01-30 |
73.7674 TRY |
56,726.6000 ASR |
73.0600 TRY |
72.5100 TRY |
72.5200 TRY |
73.0700 TRY |
| 2024-01-29 |
73.2106 TRY |
31,981.6000 ASR |
72.7400 TRY |
72.1100 TRY |
72.8300 TRY |
73.2100 TRY |
| 2024-01-28 |
74.2590 TRY |
124,982.7000 ASR |
72.8700 TRY |
71.5900 TRY |
72.0300 TRY |
72.0300 TRY |
| 2024-01-27 |
72.6850 TRY |
20,662.8000 ASR |
72.8500 TRY |
71.9900 TRY |
72.3300 TRY |
72.7900 TRY |
| 2024-01-26 |
72.3195 TRY |
24,114.4000 ASR |
71.7600 TRY |
70.0000 TRY |
71.7600 TRY |
72.7700 TRY |
| 2024-01-25 |
71.1909 TRY |
60,460.3000 ASR |
71.0900 TRY |
69.1800 TRY |
70.0500 TRY |
72.1000 TRY |
| 2024-01-24 |
70.2509 TRY |
59,019.2000 ASR |
70.3300 TRY |
69.1200 TRY |
69.7900 TRY |
71.5900 TRY |
| 2024-01-23 |
69.8479 TRY |
24,270.5000 ASR |
71.0100 TRY |
68.0000 TRY |
68.8000 TRY |
70.2100 TRY |
| 2024-01-22 |
71.7160 TRY |
31,803.7000 ASR |
72.2000 TRY |
70.2400 TRY |
71.0100 TRY |
71.0100 TRY |
| 2024-01-21 |
73.7641 TRY |
27,138.1000 ASR |
73.6700 TRY |
72.4200 TRY |
72.6400 TRY |
72.4900 TRY |
| 2024-01-20 |
72.7447 TRY |
36,814.1000 ASR |
72.0100 TRY |
71.1500 TRY |
71.6300 TRY |
73.2300 TRY |
| 2024-01-19 |
72.9261 TRY |
35,455.5000 ASR |
72.1100 TRY |
69.8900 TRY |
71.2400 TRY |
72.6900 TRY |