Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0489 USDT |
43,952,153.5000 ARPA |
0.0499 USDT |
0.0465 USDT |
0.0471 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0460 USDT |
78,868,756.8000 ARPA |
0.0485 USDT |
0.0417 USDT |
0.0443 USDT |
0.0498 USDT |
| 2024-12-19 |
0.0503 USDT |
77,439,437.1000 ARPA |
0.0517 USDT |
0.0465 USDT |
0.0483 USDT |
0.0489 USDT |
| 2024-12-18 |
0.0552 USDT |
66,904,471.0000 ARPA |
0.0575 USDT |
0.0507 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-12-17 |
0.0591 USDT |
44,503,784.4000 ARPA |
0.0603 USDT |
0.0572 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-12-16 |
0.0616 USDT |
49,962,698.9000 ARPA |
0.0629 USDT |
0.0595 USDT |
0.0602 USDT |
0.0616 USDT |
| 2024-12-15 |
0.0609 USDT |
49,324,144.0000 ARPA |
0.0609 USDT |
0.0587 USDT |
0.0598 USDT |
0.0626 USDT |
| 2024-12-14 |
0.0621 USDT |
50,199,753.7000 ARPA |
0.0648 USDT |
0.0596 USDT |
0.0605 USDT |
0.0609 USDT |
| 2024-12-13 |
0.0636 USDT |
63,562,172.4000 ARPA |
0.0643 USDT |
0.0620 USDT |
0.0631 USDT |
0.0644 USDT |
| 2024-12-12 |
0.0647 USDT |
74,032,660.6000 ARPA |
0.0627 USDT |
0.0621 USDT |
0.0630 USDT |
0.0639 USDT |
| 2024-12-11 |
0.0599 USDT |
53,534,352.5000 ARPA |
0.0577 USDT |
0.0558 USDT |
0.0573 USDT |
0.0628 USDT |
| 2024-12-10 |
0.0581 USDT |
128,206,959.9000 ARPA |
0.0607 USDT |
0.0526 USDT |
0.0548 USDT |
0.0582 USDT |
| 2024-12-09 |
0.0684 USDT |
236,939,605.8000 ARPA |
0.0741 USDT |
0.0506 USDT |
0.0594 USDT |
0.0586 USDT |
| 2024-12-08 |
0.0723 USDT |
130,930,599.5000 ARPA |
0.0704 USDT |
0.0680 USDT |
0.0694 USDT |
0.0737 USDT |
| 2024-12-07 |
0.0717 USDT |
58,096,011.0000 ARPA |
0.0722 USDT |
0.0702 USDT |
0.0710 USDT |
0.0707 USDT |
| 2024-12-06 |
0.0715 USDT |
102,489,536.6000 ARPA |
0.0713 USDT |
0.0684 USDT |
0.0709 USDT |
0.0722 USDT |
| 2024-12-05 |
0.0724 USDT |
148,179,722.1000 ARPA |
0.0720 USDT |
0.0683 USDT |
0.0713 USDT |
0.0719 USDT |
| 2024-12-04 |
0.0730 USDT |
153,411,511.5000 ARPA |
0.0724 USDT |
0.0700 USDT |
0.0721 USDT |
0.0732 USDT |
| 2024-12-03 |
0.0690 USDT |
281,969,673.6000 ARPA |
0.0647 USDT |
0.0636 USDT |
0.0655 USDT |
0.0726 USDT |
| 2024-12-02 |
0.0629 USDT |
101,142,536.2000 ARPA |
0.0643 USDT |
0.0598 USDT |
0.0614 USDT |
0.0644 USDT |
| 2024-12-01 |
0.0635 USDT |
82,317,960.5000 ARPA |
0.0631 USDT |
0.0610 USDT |
0.0623 USDT |
0.0643 USDT |
| 2024-11-30 |
0.0637 USDT |
166,746,857.3000 ARPA |
0.0598 USDT |
0.0590 USDT |
0.0596 USDT |
0.0634 USDT |
| 2024-11-29 |
0.0590 USDT |
62,185,974.0000 ARPA |
0.0585 USDT |
0.0574 USDT |
0.0582 USDT |
0.0598 USDT |
| 2024-11-28 |
0.0588 USDT |
73,201,311.9000 ARPA |
0.0601 USDT |
0.0567 USDT |
0.0577 USDT |
0.0591 USDT |
| 2024-11-27 |
0.0578 USDT |
89,590,821.9000 ARPA |
0.0551 USDT |
0.0541 USDT |
0.0553 USDT |
0.0599 USDT |
| 2024-11-26 |
0.0550 USDT |
114,820,854.4000 ARPA |
0.0566 USDT |
0.0523 USDT |
0.0535 USDT |
0.0549 USDT |
| 2024-11-25 |
0.0585 USDT |
112,529,230.5000 ARPA |
0.0598 USDT |
0.0551 USDT |
0.0574 USDT |
0.0568 USDT |
| 2024-11-24 |
0.0580 USDT |
147,788,708.5000 ARPA |
0.0576 USDT |
0.0544 USDT |
0.0570 USDT |
0.0593 USDT |
| 2024-11-23 |
0.0572 USDT |
183,605,553.7000 ARPA |
0.0548 USDT |
0.0541 USDT |
0.0554 USDT |
0.0576 USDT |
| 2024-11-22 |
0.0538 USDT |
80,318,658.3000 ARPA |
0.0543 USDT |
0.0522 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-11-21 |
0.0533 USDT |
94,444,128.5000 ARPA |
0.0512 USDT |
0.0495 USDT |
0.0514 USDT |
0.0544 USDT |
| 2024-11-20 |
0.0545 USDT |
224,005,710.3000 ARPA |
0.0538 USDT |
0.0500 USDT |
0.0511 USDT |
0.0518 USDT |
| 2024-11-19 |
0.0542 USDT |
158,266,723.0000 ARPA |
0.0540 USDT |
0.0518 USDT |
0.0530 USDT |
0.0537 USDT |
| 2024-11-18 |
0.0534 USDT |
136,317,644.5000 ARPA |
0.0513 USDT |
0.0509 USDT |
0.0517 USDT |
0.0534 USDT |
| 2024-11-17 |
0.0533 USDT |
149,635,855.1000 ARPA |
0.0542 USDT |
0.0502 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-11-16 |
0.0536 USDT |
236,800,873.1000 ARPA |
0.0518 USDT |
0.0514 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-11-15 |
0.0497 USDT |
66,451,131.7000 ARPA |
0.0497 USDT |
0.0479 USDT |
0.0492 USDT |
0.0520 USDT |
| 2024-11-14 |
0.0514 USDT |
141,536,719.1000 ARPA |
0.0508 USDT |
0.0488 USDT |
0.0505 USDT |
0.0492 USDT |
| 2024-11-13 |
0.0506 USDT |
354,049,016.8000 ARPA |
0.0529 USDT |
0.0480 USDT |
0.0498 USDT |
0.0503 USDT |
| 2024-11-12 |
0.0531 USDT |
232,719,958.7000 ARPA |
0.0539 USDT |
0.0497 USDT |
0.0520 USDT |
0.0533 USDT |
| 2024-11-11 |
0.0526 USDT |
157,186,422.0000 ARPA |
0.0523 USDT |
0.0508 USDT |
0.0522 USDT |
0.0537 USDT |
| 2024-11-10 |
0.0519 USDT |
158,389,332.7000 ARPA |
0.0517 USDT |
0.0503 USDT |
0.0510 USDT |
0.0526 USDT |
| 2024-11-09 |
0.0536 USDT |
505,910,398.2000 ARPA |
0.0472 USDT |
0.0464 USDT |
0.0468 USDT |
0.0518 USDT |
| 2024-11-08 |
0.0473 USDT |
130,242,130.7000 ARPA |
0.0478 USDT |
0.0461 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0476 USDT |
195,149,236.6000 ARPA |
0.0468 USDT |
0.0453 USDT |
0.0461 USDT |
0.0475 USDT |
| 2024-11-06 |
0.0462 USDT |
262,826,031.7000 ARPA |
0.0414 USDT |
0.0413 USDT |
0.0425 USDT |
0.0473 USDT |
| 2024-11-05 |
0.0411 USDT |
53,061,747.0000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0415 USDT |
| 2024-11-04 |
0.0402 USDT |
34,303,094.7000 ARPA |
0.0406 USDT |
0.0386 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-11-03 |
0.0405 USDT |
47,789,634.1000 ARPA |
0.0425 USDT |
0.0388 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-11-02 |
0.0430 USDT |
30,933,726.7000 ARPA |
0.0438 USDT |
0.0420 USDT |
0.0424 USDT |
0.0422 USDT |