Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0363 USDT |
42,224,605.5000 ARPA |
0.0355 USDT |
0.0354 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-02-19 |
0.0362 USDT |
56,230,639.6000 ARPA |
0.0354 USDT |
0.0353 USDT |
0.0357 USDT |
0.0361 USDT |
| 2025-02-18 |
0.0351 USDT |
61,302,816.2000 ARPA |
0.0365 USDT |
0.0339 USDT |
0.0342 USDT |
0.0350 USDT |
| 2025-02-17 |
0.0368 USDT |
61,966,062.7000 ARPA |
0.0368 USDT |
0.0357 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-02-16 |
0.0370 USDT |
56,410,504.0000 ARPA |
0.0370 USDT |
0.0361 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-02-15 |
0.0375 USDT |
41,343,871.8000 ARPA |
0.0381 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-02-14 |
0.0381 USDT |
68,604,320.4000 ARPA |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-02-13 |
0.0380 USDT |
74,071,655.0000 ARPA |
0.0390 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-02-12 |
0.0376 USDT |
161,743,268.4000 ARPA |
0.0374 USDT |
0.0355 USDT |
0.0367 USDT |
0.0390 USDT |
| 2025-02-11 |
0.0386 USDT |
170,645,172.4000 ARPA |
0.0388 USDT |
0.0366 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-02-10 |
0.0395 USDT |
320,676,414.3000 ARPA |
0.0390 USDT |
0.0378 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-02-09 |
0.0399 USDT |
575,026,556.3000 ARPA |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0393 USDT |
| 2025-02-08 |
0.0365 USDT |
275,022,188.4000 ARPA |
0.0356 USDT |
0.0346 USDT |
0.0351 USDT |
0.0355 USDT |
| 2025-02-07 |
0.0369 USDT |
501,559,341.0000 ARPA |
0.0327 USDT |
0.0326 USDT |
0.0332 USDT |
0.0349 USDT |
| 2025-02-06 |
0.0337 USDT |
79,253,649.1000 ARPA |
0.0349 USDT |
0.0324 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0362 USDT |
142,483,062.0000 ARPA |
0.0364 USDT |
0.0343 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-02-04 |
0.0376 USDT |
264,624,381.1000 ARPA |
0.0401 USDT |
0.0350 USDT |
0.0359 USDT |
0.0365 USDT |
| 2025-02-03 |
0.0370 USDT |
386,631,948.2000 ARPA |
0.0407 USDT |
0.0295 USDT |
0.0339 USDT |
0.0403 USDT |
| 2025-02-02 |
0.0485 USDT |
1,077,216,085.4000 ARPA |
0.0494 USDT |
0.0392 USDT |
0.0412 USDT |
0.0399 USDT |
| 2025-02-01 |
0.0497 USDT |
1,008,045,690.9000 ARPA |
0.0415 USDT |
0.0412 USDT |
0.0419 USDT |
0.0558 USDT |
| 2025-01-31 |
0.0416 USDT |
26,371,542.9000 ARPA |
0.0412 USDT |
0.0404 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-01-30 |
0.0414 USDT |
32,943,037.9000 ARPA |
0.0397 USDT |
0.0395 USDT |
0.0401 USDT |
0.0412 USDT |
| 2025-01-29 |
0.0396 USDT |
42,429,062.8000 ARPA |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0402 USDT |
| 2025-01-28 |
0.0403 USDT |
40,103,802.8000 ARPA |
0.0406 USDT |
0.0381 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-01-27 |
0.0398 USDT |
95,367,952.6000 ARPA |
0.0420 USDT |
0.0378 USDT |
0.0387 USDT |
0.0405 USDT |
| 2025-01-26 |
0.0459 USDT |
236,166,122.3000 ARPA |
0.0417 USDT |
0.0415 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-01-25 |
0.0419 USDT |
29,102,845.4000 ARPA |
0.0413 USDT |
0.0406 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-01-24 |
0.0427 USDT |
38,168,928.6000 ARPA |
0.0432 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-01-23 |
0.0425 USDT |
24,523,011.9000 ARPA |
0.0430 USDT |
0.0416 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-01-22 |
0.0439 USDT |
22,645,165.7000 ARPA |
0.0442 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-01-21 |
0.0428 USDT |
46,797,914.0000 ARPA |
0.0433 USDT |
0.0410 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-01-20 |
0.0442 USDT |
78,151,687.3000 ARPA |
0.0435 USDT |
0.0416 USDT |
0.0427 USDT |
0.0437 USDT |
| 2025-01-19 |
0.0466 USDT |
79,446,803.7000 ARPA |
0.0483 USDT |
0.0442 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-01-18 |
0.0488 USDT |
66,669,711.0000 ARPA |
0.0518 USDT |
0.0472 USDT |
0.0478 USDT |
0.0484 USDT |
| 2025-01-17 |
0.0521 USDT |
147,026,148.9000 ARPA |
0.0470 USDT |
0.0469 USDT |
0.0474 USDT |
0.0520 USDT |
| 2025-01-16 |
0.0473 USDT |
30,046,341.6000 ARPA |
0.0477 USDT |
0.0461 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-01-15 |
0.0463 USDT |
29,498,323.4000 ARPA |
0.0457 USDT |
0.0447 USDT |
0.0452 USDT |
0.0472 USDT |
| 2025-01-14 |
0.0448 USDT |
22,411,340.0000 ARPA |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0458 USDT |
| 2025-01-13 |
0.0435 USDT |
52,362,184.6000 ARPA |
0.0455 USDT |
0.0414 USDT |
0.0423 USDT |
0.0442 USDT |
| 2025-01-12 |
0.0462 USDT |
13,573,924.1000 ARPA |
0.0463 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-01-11 |
0.0464 USDT |
12,621,419.8000 ARPA |
0.0465 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-01-10 |
0.0465 USDT |
27,049,829.9000 ARPA |
0.0456 USDT |
0.0452 USDT |
0.0458 USDT |
0.0464 USDT |
| 2025-01-09 |
0.0455 USDT |
45,026,546.3000 ARPA |
0.0462 USDT |
0.0443 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-01-08 |
0.0461 USDT |
36,417,170.0000 ARPA |
0.0477 USDT |
0.0439 USDT |
0.0457 USDT |
0.0462 USDT |
| 2025-01-07 |
0.0508 USDT |
41,945,446.3000 ARPA |
0.0535 USDT |
0.0477 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0537 USDT |
36,858,646.1000 ARPA |
0.0533 USDT |
0.0523 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-01-05 |
0.0530 USDT |
21,868,899.3000 ARPA |
0.0532 USDT |
0.0522 USDT |
0.0528 USDT |
0.0534 USDT |
| 2025-01-04 |
0.0534 USDT |
23,850,400.1000 ARPA |
0.0533 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-01-03 |
0.0522 USDT |
25,916,264.0000 ARPA |
0.0511 USDT |
0.0503 USDT |
0.0506 USDT |
0.0534 USDT |
| 2025-01-02 |
0.0513 USDT |
24,130,194.4000 ARPA |
0.0503 USDT |
0.0499 USDT |
0.0507 USDT |
0.0506 USDT |