Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0211 USDT |
54,359,694.2000 ARPA |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-10 |
0.0204 USDT |
44,007,009.8000 ARPA |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-04-09 |
0.0200 USDT |
63,043,498.0000 ARPA |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0212 USDT |
| 2025-04-08 |
0.0201 USDT |
38,001,430.7000 ARPA |
0.0207 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-04-07 |
0.0201 USDT |
96,067,883.4000 ARPA |
0.0203 USDT |
0.0186 USDT |
0.0196 USDT |
0.0208 USDT |
| 2025-04-06 |
0.0215 USDT |
36,409,404.6000 ARPA |
0.0230 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-05 |
0.0230 USDT |
19,166,936.0000 ARPA |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-04-04 |
0.0231 USDT |
40,920,165.4000 ARPA |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-04-03 |
0.0230 USDT |
61,732,467.0000 ARPA |
0.0234 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-04-02 |
0.0248 USDT |
42,977,170.4000 ARPA |
0.0260 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-01 |
0.0260 USDT |
55,772,704.5000 ARPA |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-31 |
0.0258 USDT |
40,306,709.4000 ARPA |
0.0261 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-03-30 |
0.0265 USDT |
42,646,953.1000 ARPA |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-03-29 |
0.0263 USDT |
41,164,961.8000 ARPA |
0.0272 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-03-28 |
0.0276 USDT |
38,145,294.5000 ARPA |
0.0290 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-03-27 |
0.0293 USDT |
17,168,028.0000 ARPA |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-03-26 |
0.0298 USDT |
38,991,568.9000 ARPA |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-25 |
0.0300 USDT |
49,774,397.2000 ARPA |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-03-24 |
0.0297 USDT |
40,581,542.9000 ARPA |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-03-23 |
0.0296 USDT |
93,183,670.7000 ARPA |
0.0306 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-03-22 |
0.0313 USDT |
661,627,514.9000 ARPA |
0.0288 USDT |
0.0284 USDT |
0.0299 USDT |
0.0308 USDT |
| 2025-03-21 |
0.0271 USDT |
40,666,599.0000 ARPA |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0276 USDT |
| 2025-03-20 |
0.0279 USDT |
48,253,839.8000 ARPA |
0.0284 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-03-19 |
0.0277 USDT |
56,830,578.5000 ARPA |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-03-18 |
0.0275 USDT |
30,361,771.0000 ARPA |
0.0283 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-03-17 |
0.0281 USDT |
41,885,817.5000 ARPA |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0283 USDT |
| 2025-03-16 |
0.0276 USDT |
31,970,103.6000 ARPA |
0.0285 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-03-15 |
0.0284 USDT |
61,661,362.3000 ARPA |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0285 USDT |
| 2025-03-14 |
0.0276 USDT |
30,312,595.8000 ARPA |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2025-03-13 |
0.0271 USDT |
27,435,467.8000 ARPA |
0.0274 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-03-12 |
0.0269 USDT |
38,522,096.3000 ARPA |
0.0267 USDT |
0.0256 USDT |
0.0259 USDT |
0.0273 USDT |
| 2025-03-11 |
0.0257 USDT |
75,369,258.2000 ARPA |
0.0253 USDT |
0.0236 USDT |
0.0248 USDT |
0.0267 USDT |
| 2025-03-10 |
0.0265 USDT |
75,693,867.4000 ARPA |
0.0263 USDT |
0.0247 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-03-09 |
0.0281 USDT |
75,680,947.7000 ARPA |
0.0294 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-03-08 |
0.0296 USDT |
29,562,452.3000 ARPA |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-03-07 |
0.0301 USDT |
34,412,299.7000 ARPA |
0.0303 USDT |
0.0286 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-03-06 |
0.0309 USDT |
29,612,571.8000 ARPA |
0.0311 USDT |
0.0297 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-03-05 |
0.0307 USDT |
31,447,494.5000 ARPA |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0312 USDT |
| 2025-03-04 |
0.0299 USDT |
54,971,178.0000 ARPA |
0.0311 USDT |
0.0285 USDT |
0.0298 USDT |
0.0304 USDT |
| 2025-03-03 |
0.0332 USDT |
62,322,199.3000 ARPA |
0.0360 USDT |
0.0308 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-03-02 |
0.0345 USDT |
65,943,317.7000 ARPA |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0361 USDT |
| 2025-03-01 |
0.0331 USDT |
26,837,097.0000 ARPA |
0.0336 USDT |
0.0323 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-02-28 |
0.0327 USDT |
61,900,168.6000 ARPA |
0.0341 USDT |
0.0313 USDT |
0.0318 USDT |
0.0336 USDT |
| 2025-02-27 |
0.0345 USDT |
30,656,325.1000 ARPA |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-02-26 |
0.0343 USDT |
69,418,539.8000 ARPA |
0.0341 USDT |
0.0332 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-02-25 |
0.0337 USDT |
170,953,757.1000 ARPA |
0.0330 USDT |
0.0313 USDT |
0.0332 USDT |
0.0344 USDT |
| 2025-02-24 |
0.0352 USDT |
97,516,285.5000 ARPA |
0.0371 USDT |
0.0324 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-23 |
0.0374 USDT |
37,349,861.2000 ARPA |
0.0376 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-02-22 |
0.0376 USDT |
115,604,600.9000 ARPA |
0.0358 USDT |
0.0356 USDT |
0.0360 USDT |
0.0376 USDT |
| 2025-02-21 |
0.0374 USDT |
83,342,832.4000 ARPA |
0.0366 USDT |
0.0354 USDT |
0.0360 USDT |
0.0357 USDT |