Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0141 USDT |
18,182,501.9000 ARPA |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-04 |
0.0145 USDT |
19,783,746.9000 ARPA |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0145 USDT |
14,636,027.6000 ARPA |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-12-02 |
0.0141 USDT |
28,378,554.4000 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2025-12-01 |
0.0137 USDT |
22,419,716.7000 ARPA |
0.0146 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-30 |
0.0147 USDT |
14,774,917.7000 ARPA |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-29 |
0.0148 USDT |
16,377,310.6000 ARPA |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-28 |
0.0150 USDT |
9,428,424.3000 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-27 |
0.0152 USDT |
19,186,876.4000 ARPA |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-26 |
0.0149 USDT |
13,754,028.6000 ARPA |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-11-25 |
0.0150 USDT |
25,705,606.9000 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0151 USDT |
44,244,971.4000 ARPA |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-11-23 |
0.0148 USDT |
29,157,232.3000 ARPA |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0147 USDT |
40,048,640.2000 ARPA |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-11-21 |
0.0148 USDT |
54,432,755.7000 ARPA |
0.0155 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-11-20 |
0.0156 USDT |
45,873,037.1000 ARPA |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-11-19 |
0.0153 USDT |
28,531,415.7000 ARPA |
0.0156 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-11-18 |
0.0155 USDT |
21,732,401.1000 ARPA |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0158 USDT |
28,963,697.6000 ARPA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-16 |
0.0162 USDT |
13,645,930.8000 ARPA |
0.0166 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-11-15 |
0.0164 USDT |
20,016,507.7000 ARPA |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-11-14 |
0.0160 USDT |
27,211,281.2000 ARPA |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-13 |
0.0167 USDT |
25,487,345.2000 ARPA |
0.0171 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-12 |
0.0175 USDT |
33,262,544.8000 ARPA |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-11-11 |
0.0184 USDT |
134,170,504.2000 ARPA |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-10 |
0.0182 USDT |
56,562,297.5000 ARPA |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0180 USDT |
46,096,034.8000 ARPA |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-11-08 |
0.0182 USDT |
82,040,738.9000 ARPA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-07 |
0.0174 USDT |
145,263,637.0000 ARPA |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0185 USDT |
| 2025-11-06 |
0.0165 USDT |
88,765,114.0000 ARPA |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-11-05 |
0.0158 USDT |
46,821,132.0000 ARPA |
0.0159 USDT |
0.0150 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-11-04 |
0.0161 USDT |
99,646,637.0000 ARPA |
0.0160 USDT |
0.0151 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-03 |
0.0167 USDT |
74,531,707.2000 ARPA |
0.0183 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-02 |
0.0186 USDT |
94,869,964.8000 ARPA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0183 USDT |
71,742,395.1000 ARPA |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-10-31 |
0.0176 USDT |
18,994,635.2000 ARPA |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-30 |
0.0176 USDT |
43,110,952.3000 ARPA |
0.0184 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-29 |
0.0184 USDT |
33,277,460.3000 ARPA |
0.0186 USDT |
0.0175 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-10-28 |
0.0191 USDT |
33,121,207.1000 ARPA |
0.0194 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0198 USDT |
26,466,956.8000 ARPA |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-26 |
0.0199 USDT |
22,375,818.9000 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-10-25 |
0.0197 USDT |
16,319,130.3000 ARPA |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-10-24 |
0.0199 USDT |
68,999,423.3000 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-23 |
0.0199 USDT |
101,016,384.6000 ARPA |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0188 USDT |
43,259,693.2000 ARPA |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-21 |
0.0199 USDT |
64,198,768.8000 ARPA |
0.0203 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0208 USDT |
73,374,873.6000 ARPA |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-19 |
0.0210 USDT |
79,637,505.5000 ARPA |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-10-18 |
0.0211 USDT |
192,354,880.3000 ARPA |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-10-17 |
0.0220 USDT |
312,102,016.8000 ARPA |
0.0232 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |