Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0722 USDT |
12,255,962.4000 ARPA |
0.0717 USDT |
0.0713 USDT |
0.0720 USDT |
0.0713 USDT |
| 2024-05-17 |
0.0713 USDT |
34,114,663.6000 ARPA |
0.0705 USDT |
0.0687 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-05-16 |
0.0714 USDT |
47,754,814.0000 ARPA |
0.0722 USDT |
0.0693 USDT |
0.0700 USDT |
0.0706 USDT |
| 2024-05-15 |
0.0723 USDT |
135,631,801.7000 ARPA |
0.0675 USDT |
0.0673 USDT |
0.0681 USDT |
0.0723 USDT |
| 2024-05-14 |
0.0711 USDT |
60,110,092.8000 ARPA |
0.0693 USDT |
0.0672 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-05-13 |
0.0710 USDT |
64,996,096.5000 ARPA |
0.0731 USDT |
0.0683 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-05-12 |
0.0731 USDT |
173,817,117.0000 ARPA |
0.0738 USDT |
0.0707 USDT |
0.0719 USDT |
0.0731 USDT |
| 2024-05-11 |
0.0730 USDT |
253,844,154.7000 ARPA |
0.0655 USDT |
0.0652 USDT |
0.0659 USDT |
0.0751 USDT |
| 2024-05-10 |
0.0672 USDT |
36,588,662.1000 ARPA |
0.0697 USDT |
0.0645 USDT |
0.0653 USDT |
0.0656 USDT |
| 2024-05-09 |
0.0685 USDT |
45,460,677.5000 ARPA |
0.0678 USDT |
0.0655 USDT |
0.0666 USDT |
0.0696 USDT |
| 2024-05-08 |
0.0692 USDT |
71,132,641.5000 ARPA |
0.0668 USDT |
0.0649 USDT |
0.0656 USDT |
0.0677 USDT |
| 2024-05-07 |
0.0685 USDT |
25,507,141.4000 ARPA |
0.0682 USDT |
0.0668 USDT |
0.0676 USDT |
0.0669 USDT |
| 2024-05-06 |
0.0695 USDT |
28,313,239.1000 ARPA |
0.0695 USDT |
0.0679 USDT |
0.0687 USDT |
0.0684 USDT |
| 2024-05-05 |
0.0691 USDT |
25,570,069.4000 ARPA |
0.0683 USDT |
0.0668 USDT |
0.0675 USDT |
0.0696 USDT |
| 2024-05-04 |
0.0687 USDT |
19,985,906.3000 ARPA |
0.0686 USDT |
0.0679 USDT |
0.0684 USDT |
0.0683 USDT |
| 2024-05-03 |
0.0665 USDT |
33,851,137.6000 ARPA |
0.0648 USDT |
0.0639 USDT |
0.0645 USDT |
0.0687 USDT |
| 2024-05-02 |
0.0639 USDT |
26,619,448.7000 ARPA |
0.0636 USDT |
0.0612 USDT |
0.0623 USDT |
0.0651 USDT |
| 2024-05-01 |
0.0618 USDT |
44,338,789.2000 ARPA |
0.0637 USDT |
0.0587 USDT |
0.0605 USDT |
0.0633 USDT |
| 2024-04-30 |
0.0639 USDT |
34,631,724.7000 ARPA |
0.0683 USDT |
0.0611 USDT |
0.0623 USDT |
0.0638 USDT |
| 2024-04-29 |
0.0678 USDT |
26,435,176.7000 ARPA |
0.0691 USDT |
0.0663 USDT |
0.0671 USDT |
0.0687 USDT |
| 2024-04-28 |
0.0710 USDT |
22,901,544.7000 ARPA |
0.0703 USDT |
0.0690 USDT |
0.0696 USDT |
0.0693 USDT |
| 2024-04-27 |
0.0693 USDT |
28,080,315.3000 ARPA |
0.0703 USDT |
0.0675 USDT |
0.0691 USDT |
0.0705 USDT |
| 2024-04-26 |
0.0713 USDT |
27,818,083.6000 ARPA |
0.0720 USDT |
0.0696 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-04-25 |
0.0714 USDT |
29,426,069.4000 ARPA |
0.0720 USDT |
0.0694 USDT |
0.0706 USDT |
0.0722 USDT |
| 2024-04-24 |
0.0750 USDT |
44,958,735.7000 ARPA |
0.0764 USDT |
0.0710 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-04-23 |
0.0767 USDT |
47,880,081.3000 ARPA |
0.0774 USDT |
0.0755 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-04-22 |
0.0774 USDT |
44,937,544.3000 ARPA |
0.0750 USDT |
0.0749 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-04-21 |
0.0754 USDT |
34,878,941.8000 ARPA |
0.0765 USDT |
0.0734 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-04-20 |
0.0736 USDT |
54,155,869.6000 ARPA |
0.0701 USDT |
0.0691 USDT |
0.0707 USDT |
0.0765 USDT |
| 2024-04-19 |
0.0698 USDT |
68,146,494.0000 ARPA |
0.0703 USDT |
0.0641 USDT |
0.0671 USDT |
0.0699 USDT |
| 2024-04-18 |
0.0687 USDT |
34,470,939.2000 ARPA |
0.0682 USDT |
0.0661 USDT |
0.0678 USDT |
0.0702 USDT |
| 2024-04-17 |
0.0684 USDT |
64,335,402.6000 ARPA |
0.0710 USDT |
0.0656 USDT |
0.0677 USDT |
0.0690 USDT |
| 2024-04-16 |
0.0699 USDT |
86,273,838.4000 ARPA |
0.0715 USDT |
0.0661 USDT |
0.0690 USDT |
0.0710 USDT |
| 2024-04-15 |
0.0755 USDT |
83,321,583.7000 ARPA |
0.0771 USDT |
0.0685 USDT |
0.0712 USDT |
0.0710 USDT |
| 2024-04-14 |
0.0738 USDT |
113,102,289.0000 ARPA |
0.0719 USDT |
0.0686 USDT |
0.0714 USDT |
0.0777 USDT |
| 2024-04-13 |
0.0750 USDT |
194,409,053.5000 ARPA |
0.0794 USDT |
0.0620 USDT |
0.0698 USDT |
0.0730 USDT |
| 2024-04-12 |
0.0872 USDT |
137,594,591.4000 ARPA |
0.0992 USDT |
0.0752 USDT |
0.0783 USDT |
0.0776 USDT |
| 2024-04-11 |
0.0996 USDT |
118,211,521.3000 ARPA |
0.1009 USDT |
0.0952 USDT |
0.0970 USDT |
0.0983 USDT |
| 2024-04-10 |
0.1012 USDT |
176,071,763.4000 ARPA |
0.1030 USDT |
0.0958 USDT |
0.0977 USDT |
0.1008 USDT |
| 2024-04-09 |
0.1011 USDT |
186,807,216.3000 ARPA |
0.1003 USDT |
0.0936 USDT |
0.0966 USDT |
0.1028 USDT |
| 2024-04-08 |
0.0992 USDT |
97,270,459.0000 ARPA |
0.0952 USDT |
0.0931 USDT |
0.0936 USDT |
0.1003 USDT |
| 2024-04-07 |
0.0965 USDT |
136,407,280.8000 ARPA |
0.0923 USDT |
0.0922 USDT |
0.0932 USDT |
0.0949 USDT |
| 2024-04-06 |
0.0911 USDT |
54,659,504.0000 ARPA |
0.0899 USDT |
0.0891 USDT |
0.0899 USDT |
0.0937 USDT |
| 2024-04-05 |
0.0887 USDT |
38,637,754.8000 ARPA |
0.0906 USDT |
0.0847 USDT |
0.0866 USDT |
0.0896 USDT |
| 2024-04-04 |
0.0893 USDT |
64,371,268.4000 ARPA |
0.0879 USDT |
0.0837 USDT |
0.0854 USDT |
0.0905 USDT |
| 2024-04-03 |
0.0892 USDT |
91,783,347.2000 ARPA |
0.0860 USDT |
0.0820 USDT |
0.0861 USDT |
0.0890 USDT |
| 2024-04-02 |
0.0886 USDT |
74,020,108.4000 ARPA |
0.0929 USDT |
0.0852 USDT |
0.0875 USDT |
0.0870 USDT |
| 2024-04-01 |
0.0928 USDT |
78,580,827.5000 ARPA |
0.0970 USDT |
0.0888 USDT |
0.0901 USDT |
0.0929 USDT |
| 2024-03-31 |
0.0982 USDT |
69,094,916.1000 ARPA |
0.0974 USDT |
0.0967 USDT |
0.0971 USDT |
0.0970 USDT |
| 2024-03-30 |
0.1015 USDT |
192,487,823.3000 ARPA |
0.0983 USDT |
0.0957 USDT |
0.0973 USDT |
0.0972 USDT |