Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0173 USDT |
37,051,216.1000 ARPA |
0.0171 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-11-16 |
0.0167 USDT |
23,778,804.5000 ARPA |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-11-15 |
0.0168 USDT |
42,653,585.9000 ARPA |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0164 USDT |
| 2019-11-14 |
0.0176 USDT |
42,915,752.3000 ARPA |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0173 USDT |
| 2019-11-13 |
0.0190 USDT |
29,840,222.1000 ARPA |
0.0191 USDT |
0.0178 USDT |
0.0196 USDT |
0.0183 USDT |
| 2019-11-12 |
0.0190 USDT |
38,117,661.5000 ARPA |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0191 USDT |
| 2019-11-11 |
0.0200 USDT |
43,299,881.3000 ARPA |
0.0205 USDT |
0.0193 USDT |
0.0207 USDT |
0.0196 USDT |
| 2019-11-10 |
0.0211 USDT |
62,132,635.7000 ARPA |
0.0215 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2019-11-09 |
0.0215 USDT |
123,439,999.5000 ARPA |
0.0204 USDT |
0.0200 USDT |
0.0227 USDT |
0.0215 USDT |
| 2019-11-08 |
0.0209 USDT |
102,977,995.8000 ARPA |
0.0228 USDT |
0.0193 USDT |
0.0235 USDT |
0.0204 USDT |
| 2019-11-07 |
0.0242 USDT |
198,157,634.3000 ARPA |
0.0272 USDT |
0.0214 USDT |
0.0295 USDT |
0.0228 USDT |
| 2019-11-06 |
0.0265 USDT |
256,674,493.5000 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0380 USDT |
0.0272 USDT |