Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0446 USDT |
75,944,038.4000 ARPA |
0.0452 USDT |
0.0427 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-31 |
0.0469 USDT |
196,986,291.4000 ARPA |
0.0467 USDT |
0.0443 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-10-30 |
0.0470 USDT |
155,153,485.3000 ARPA |
0.0463 USDT |
0.0452 USDT |
0.0459 USDT |
0.0467 USDT |
| 2024-10-29 |
0.0462 USDT |
130,117,667.9000 ARPA |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0463 USDT |
| 2024-10-28 |
0.0441 USDT |
122,866,433.2000 ARPA |
0.0453 USDT |
0.0425 USDT |
0.0434 USDT |
0.0444 USDT |
| 2024-10-27 |
0.0454 USDT |
96,358,305.1000 ARPA |
0.0462 USDT |
0.0445 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-10-26 |
0.0466 USDT |
165,172,321.2000 ARPA |
0.0456 USDT |
0.0450 USDT |
0.0458 USDT |
0.0461 USDT |
| 2024-10-25 |
0.0499 USDT |
750,628,060.8000 ARPA |
0.0461 USDT |
0.0438 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-10-24 |
0.0459 USDT |
253,023,303.0000 ARPA |
0.0460 USDT |
0.0445 USDT |
0.0450 USDT |
0.0459 USDT |
| 2024-10-23 |
0.0478 USDT |
177,002,023.3000 ARPA |
0.0501 USDT |
0.0451 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-10-22 |
0.0514 USDT |
201,606,134.5000 ARPA |
0.0535 USDT |
0.0493 USDT |
0.0501 USDT |
0.0505 USDT |
| 2024-10-21 |
0.0589 USDT |
1,061,692,303.8000 ARPA |
0.0603 USDT |
0.0522 USDT |
0.0536 USDT |
0.0545 USDT |
| 2024-10-20 |
0.0535 USDT |
735,378,157.2000 ARPA |
0.0415 USDT |
0.0407 USDT |
0.0411 USDT |
0.0648 USDT |
| 2024-10-19 |
0.0415 USDT |
37,201,087.2000 ARPA |
0.0423 USDT |
0.0405 USDT |
0.0407 USDT |
0.0414 USDT |
| 2024-10-18 |
0.0414 USDT |
57,796,439.9000 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0409 USDT |
98,619,201.8000 ARPA |
0.0411 USDT |
0.0389 USDT |
0.0394 USDT |
0.0402 USDT |
| 2024-10-16 |
0.0421 USDT |
152,574,652.7000 ARPA |
0.0411 USDT |
0.0399 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-10-15 |
0.0409 USDT |
56,308,846.8000 ARPA |
0.0414 USDT |
0.0396 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-10-14 |
0.0408 USDT |
51,317,333.3000 ARPA |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0414 USDT |
| 2024-10-13 |
0.0389 USDT |
13,349,296.2000 ARPA |
0.0394 USDT |
0.0380 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-10-12 |
0.0397 USDT |
14,458,892.8000 ARPA |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-10-11 |
0.0387 USDT |
16,619,464.9000 ARPA |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-10-10 |
0.0373 USDT |
15,208,990.8000 ARPA |
0.0375 USDT |
0.0363 USDT |
0.0369 USDT |
0.0376 USDT |
| 2024-10-09 |
0.0383 USDT |
22,612,503.9000 ARPA |
0.0389 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-10-08 |
0.0390 USDT |
21,575,360.7000 ARPA |
0.0390 USDT |
0.0381 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-10-07 |
0.0402 USDT |
30,296,136.0000 ARPA |
0.0400 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-10-06 |
0.0395 USDT |
21,012,378.1000 ARPA |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-10-05 |
0.0391 USDT |
15,132,381.2000 ARPA |
0.0396 USDT |
0.0382 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-10-04 |
0.0391 USDT |
29,928,422.0000 ARPA |
0.0383 USDT |
0.0382 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-10-03 |
0.0380 USDT |
29,322,899.8000 ARPA |
0.0383 USDT |
0.0368 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-10-02 |
0.0392 USDT |
41,343,486.4000 ARPA |
0.0389 USDT |
0.0373 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-10-01 |
0.0415 USDT |
68,133,811.1000 ARPA |
0.0433 USDT |
0.0380 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-09-30 |
0.0457 USDT |
38,886,720.7000 ARPA |
0.0470 USDT |
0.0443 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-09-29 |
0.0463 USDT |
36,000,876.9000 ARPA |
0.0467 USDT |
0.0449 USDT |
0.0456 USDT |
0.0476 USDT |
| 2024-09-28 |
0.0472 USDT |
38,927,216.0000 ARPA |
0.0486 USDT |
0.0454 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-27 |
0.0484 USDT |
61,142,138.5000 ARPA |
0.0478 USDT |
0.0471 USDT |
0.0475 USDT |
0.0488 USDT |
| 2024-09-26 |
0.0474 USDT |
80,671,447.9000 ARPA |
0.0466 USDT |
0.0459 USDT |
0.0467 USDT |
0.0476 USDT |
| 2024-09-25 |
0.0469 USDT |
79,454,929.7000 ARPA |
0.0468 USDT |
0.0455 USDT |
0.0461 USDT |
0.0467 USDT |
| 2024-09-24 |
0.0465 USDT |
145,608,008.4000 ARPA |
0.0452 USDT |
0.0444 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-09-23 |
0.0445 USDT |
85,142,113.0000 ARPA |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0450 USDT |
| 2024-09-22 |
0.0428 USDT |
33,494,930.4000 ARPA |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-09-21 |
0.0435 USDT |
63,926,880.1000 ARPA |
0.0435 USDT |
0.0422 USDT |
0.0428 USDT |
0.0437 USDT |
| 2024-09-20 |
0.0438 USDT |
96,380,160.8000 ARPA |
0.0434 USDT |
0.0421 USDT |
0.0429 USDT |
0.0436 USDT |
| 2024-09-19 |
0.0433 USDT |
105,252,846.0000 ARPA |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0434 USDT |
| 2024-09-18 |
0.0399 USDT |
50,963,208.9000 ARPA |
0.0401 USDT |
0.0378 USDT |
0.0385 USDT |
0.0408 USDT |
| 2024-09-17 |
0.0406 USDT |
87,632,124.1000 ARPA |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-09-16 |
0.0390 USDT |
42,842,168.7000 ARPA |
0.0395 USDT |
0.0383 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-09-15 |
0.0405 USDT |
59,677,518.6000 ARPA |
0.0407 USDT |
0.0389 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-09-14 |
0.0410 USDT |
80,341,219.5000 ARPA |
0.0414 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-09-13 |
0.0411 USDT |
95,977,915.5000 ARPA |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0415 USDT |