Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0134 USDT |
23,758,399.3000 ARPA |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0132 USDT |
31,231,056.5000 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0128 USDT |
13,368,871.9000 ARPA |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-11 |
0.0130 USDT |
7,620,866.8000 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-10 |
0.0133 USDT |
44,397,422.4000 ARPA |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0131 USDT |
22,391,924.8000 ARPA |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-08 |
0.0130 USDT |
13,197,931.0000 ARPA |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0133 USDT |
15,959,643.5000 ARPA |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-06 |
0.0137 USDT |
21,666,724.5000 ARPA |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2026-01-05 |
0.0133 USDT |
16,285,081.8000 ARPA |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-04 |
0.0133 USDT |
15,693,989.1000 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-03 |
0.0129 USDT |
9,785,089.3000 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2026-01-02 |
0.0129 USDT |
19,234,186.9000 ARPA |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0126 USDT |
33,698,304.8000 ARPA |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-12-31 |
0.0122 USDT |
49,914,057.4000 ARPA |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-12-30 |
0.0123 USDT |
147,977,214.1000 ARPA |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-29 |
0.0124 USDT |
35,825,031.5000 ARPA |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-28 |
0.0127 USDT |
7,420,043.2000 ARPA |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-27 |
0.0126 USDT |
10,687,095.2000 ARPA |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-12-26 |
0.0124 USDT |
22,965,774.8000 ARPA |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-25 |
0.0125 USDT |
8,086,487.0000 ARPA |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-24 |
0.0122 USDT |
23,865,259.6000 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0125 USDT |
31,001,908.3000 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-22 |
0.0124 USDT |
20,237,752.7000 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-21 |
0.0122 USDT |
23,888,566.2000 ARPA |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-20 |
0.0127 USDT |
72,152,766.7000 ARPA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0119 USDT |
13,309,571.5000 ARPA |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-12-18 |
0.0119 USDT |
31,808,254.4000 ARPA |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-12-17 |
0.0122 USDT |
22,483,038.6000 ARPA |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-16 |
0.0126 USDT |
10,645,900.6000 ARPA |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-15 |
0.0127 USDT |
20,638,150.7000 ARPA |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-14 |
0.0133 USDT |
16,348,106.6000 ARPA |
0.0138 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-13 |
0.0138 USDT |
5,188,248.3000 ARPA |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-12-12 |
0.0137 USDT |
13,981,284.2000 ARPA |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-11 |
0.0139 USDT |
21,681,043.7000 ARPA |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-12-10 |
0.0145 USDT |
17,839,450.2000 ARPA |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-09 |
0.0145 USDT |
24,816,276.6000 ARPA |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-12-08 |
0.0144 USDT |
14,467,331.8000 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-12-07 |
0.0142 USDT |
18,570,519.8000 ARPA |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-06 |
0.0145 USDT |
65,244,550.3000 ARPA |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-05 |
0.0144 USDT |
88,973,935.4000 ARPA |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-04 |
0.0145 USDT |
19,783,746.9000 ARPA |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0145 USDT |
14,636,027.6000 ARPA |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-12-02 |
0.0141 USDT |
28,378,554.4000 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2025-12-01 |
0.0137 USDT |
22,419,716.7000 ARPA |
0.0146 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-30 |
0.0147 USDT |
14,774,917.7000 ARPA |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-29 |
0.0148 USDT |
16,377,310.6000 ARPA |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-28 |
0.0150 USDT |
9,428,424.3000 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-27 |
0.0152 USDT |
19,186,876.4000 ARPA |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-26 |
0.0149 USDT |
13,754,028.6000 ARPA |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |