Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0198 USDT |
26,466,956.8000 ARPA |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-26 |
0.0199 USDT |
22,375,818.9000 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-10-25 |
0.0197 USDT |
16,319,130.3000 ARPA |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-10-24 |
0.0199 USDT |
68,999,423.3000 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-23 |
0.0199 USDT |
101,016,384.6000 ARPA |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0188 USDT |
43,259,693.2000 ARPA |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-21 |
0.0199 USDT |
64,198,768.8000 ARPA |
0.0203 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0208 USDT |
73,374,873.6000 ARPA |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-19 |
0.0210 USDT |
79,637,505.5000 ARPA |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-10-18 |
0.0211 USDT |
192,354,880.3000 ARPA |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-10-17 |
0.0220 USDT |
312,102,016.8000 ARPA |
0.0232 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-10-16 |
0.0221 USDT |
589,974,304.4000 ARPA |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0227 USDT |
| 2025-10-15 |
0.0211 USDT |
260,314,243.6000 ARPA |
0.0228 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-14 |
0.0214 USDT |
1,376,329,360.3000 ARPA |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0223 USDT |
| 2025-10-13 |
0.0185 USDT |
146,577,523.3000 ARPA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0192 USDT |
| 2025-10-12 |
0.0165 USDT |
90,677,002.5000 ARPA |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0172 USDT |
| 2025-10-11 |
0.0161 USDT |
189,919,628.7000 ARPA |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-10-10 |
0.0169 USDT |
126,825,450.3000 ARPA |
0.0209 USDT |
0.0072 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-10-09 |
0.0207 USDT |
27,690,486.9000 ARPA |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-10-08 |
0.0209 USDT |
27,836,019.0000 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-10-07 |
0.0211 USDT |
33,009,159.7000 ARPA |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-10-06 |
0.0214 USDT |
39,690,052.4000 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-10-05 |
0.0215 USDT |
28,250,011.7000 ARPA |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-10-04 |
0.0213 USDT |
23,129,391.5000 ARPA |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-10-03 |
0.0216 USDT |
38,404,383.6000 ARPA |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-10-02 |
0.0217 USDT |
61,449,880.1000 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-10-01 |
0.0211 USDT |
26,171,413.6000 ARPA |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0216 USDT |
| 2025-09-30 |
0.0207 USDT |
18,591,702.4000 ARPA |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-29 |
0.0211 USDT |
18,905,563.7000 ARPA |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-28 |
0.0209 USDT |
17,272,969.6000 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-09-27 |
0.0212 USDT |
19,140,266.1000 ARPA |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-26 |
0.0210 USDT |
31,416,604.1000 ARPA |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-09-25 |
0.0212 USDT |
35,072,038.3000 ARPA |
0.0219 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-09-24 |
0.0220 USDT |
23,547,764.3000 ARPA |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-09-23 |
0.0218 USDT |
32,910,546.5000 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-09-22 |
0.0222 USDT |
85,245,760.1000 ARPA |
0.0233 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-09-21 |
0.0239 USDT |
105,352,786.7000 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-20 |
0.0231 USDT |
58,562,266.1000 ARPA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-09-19 |
0.0231 USDT |
57,411,840.9000 ARPA |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-09-18 |
0.0237 USDT |
129,266,519.0000 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-17 |
0.0243 USDT |
594,277,901.3000 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0233 USDT |
| 2025-09-16 |
0.0221 USDT |
27,399,177.3000 ARPA |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-09-15 |
0.0222 USDT |
40,331,585.0000 ARPA |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-14 |
0.0230 USDT |
31,338,308.1000 ARPA |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-09-13 |
0.0235 USDT |
47,558,085.2000 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-12 |
0.0229 USDT |
27,733,156.7000 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-09-11 |
0.0227 USDT |
26,628,128.4000 ARPA |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-10 |
0.0227 USDT |
34,704,334.4000 ARPA |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-09-09 |
0.0225 USDT |
43,434,339.7000 ARPA |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-08 |
0.0223 USDT |
39,054,194.0000 ARPA |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |