Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0184 USDT |
21,469,066.6000 ARPA |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-06-27 |
0.0183 USDT |
27,146,760.4000 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-06-26 |
0.0186 USDT |
55,326,544.8000 ARPA |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-06-25 |
0.0188 USDT |
35,919,652.7000 ARPA |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-24 |
0.0190 USDT |
51,294,085.1000 ARPA |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-23 |
0.0176 USDT |
63,089,674.2000 ARPA |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0189 USDT |
| 2025-06-22 |
0.0172 USDT |
73,683,431.1000 ARPA |
0.0182 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-06-21 |
0.0188 USDT |
28,827,583.2000 ARPA |
0.0191 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-20 |
0.0195 USDT |
59,664,571.5000 ARPA |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-19 |
0.0191 USDT |
15,294,619.0000 ARPA |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-06-18 |
0.0190 USDT |
30,332,406.6000 ARPA |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-17 |
0.0199 USDT |
55,414,673.7000 ARPA |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-16 |
0.0207 USDT |
101,951,404.4000 ARPA |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-06-15 |
0.0209 USDT |
487,692,629.6000 ARPA |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-06-14 |
0.0194 USDT |
19,437,455.8000 ARPA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0189 USDT |
79,313,264.6000 ARPA |
0.0205 USDT |
0.0182 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-06-12 |
0.0213 USDT |
26,085,558.5000 ARPA |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-06-11 |
0.0225 USDT |
26,774,130.7000 ARPA |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-10 |
0.0223 USDT |
26,163,217.5000 ARPA |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-06-09 |
0.0215 USDT |
32,438,184.6000 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0224 USDT |
| 2025-06-08 |
0.0214 USDT |
19,524,265.4000 ARPA |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-06-07 |
0.0213 USDT |
17,316,086.0000 ARPA |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-06-06 |
0.0209 USDT |
32,177,689.1000 ARPA |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-06-05 |
0.0211 USDT |
76,257,921.7000 ARPA |
0.0218 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-04 |
0.0221 USDT |
20,330,749.7000 ARPA |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-03 |
0.0225 USDT |
41,808,196.3000 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-06-02 |
0.0219 USDT |
59,748,748.9000 ARPA |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-06-01 |
0.0220 USDT |
49,870,575.2000 ARPA |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-05-31 |
0.0239 USDT |
418,198,446.9000 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-05-30 |
0.0231 USDT |
70,322,030.4000 ARPA |
0.0242 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-05-29 |
0.0250 USDT |
39,440,436.6000 ARPA |
0.0254 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-05-28 |
0.0253 USDT |
34,048,068.1000 ARPA |
0.0254 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-05-27 |
0.0252 USDT |
26,279,407.9000 ARPA |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-05-26 |
0.0250 USDT |
22,331,869.8000 ARPA |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-25 |
0.0243 USDT |
37,753,466.5000 ARPA |
0.0247 USDT |
0.0236 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-05-24 |
0.0250 USDT |
25,981,166.0000 ARPA |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-05-23 |
0.0262 USDT |
56,779,170.7000 ARPA |
0.0270 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-05-22 |
0.0266 USDT |
46,527,311.7000 ARPA |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-05-21 |
0.0254 USDT |
39,126,078.5000 ARPA |
0.0255 USDT |
0.0249 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-05-20 |
0.0252 USDT |
35,569,361.7000 ARPA |
0.0255 USDT |
0.0245 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-05-19 |
0.0249 USDT |
43,758,016.8000 ARPA |
0.0259 USDT |
0.0240 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-05-18 |
0.0254 USDT |
42,896,605.7000 ARPA |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-05-17 |
0.0249 USDT |
39,103,484.2000 ARPA |
0.0255 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-05-16 |
0.0267 USDT |
135,676,031.1000 ARPA |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0261 USDT |
96,664,434.0000 ARPA |
0.0274 USDT |
0.0251 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-05-14 |
0.0287 USDT |
232,981,853.7000 ARPA |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-13 |
0.0272 USDT |
73,000,274.5000 ARPA |
0.0276 USDT |
0.0256 USDT |
0.0261 USDT |
0.0284 USDT |
| 2025-05-12 |
0.0272 USDT |
145,853,475.8000 ARPA |
0.0275 USDT |
0.0258 USDT |
0.0266 USDT |
0.0277 USDT |
| 2025-05-11 |
0.0280 USDT |
69,928,688.5000 ARPA |
0.0289 USDT |
0.0270 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-05-10 |
0.0278 USDT |
73,564,893.6000 ARPA |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0287 USDT |