Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0413 USDT |
245,024,578.9000 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0401 USDT |
221,737,674.3000 ARPA |
0.0379 USDT |
0.0360 USDT |
0.0365 USDT |
0.0409 USDT |
| 2024-09-10 |
0.0377 USDT |
25,171,011.5000 ARPA |
0.0376 USDT |
0.0369 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-09 |
0.0370 USDT |
65,507,427.9000 ARPA |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0376 USDT |
| 2024-09-08 |
0.0356 USDT |
78,474,719.9000 ARPA |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0357 USDT |
| 2024-09-07 |
0.0341 USDT |
17,350,192.1000 ARPA |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-09-06 |
0.0343 USDT |
54,316,669.1000 ARPA |
0.0354 USDT |
0.0322 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-09-05 |
0.0359 USDT |
24,876,526.3000 ARPA |
0.0358 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-09-04 |
0.0348 USDT |
22,830,802.2000 ARPA |
0.0349 USDT |
0.0328 USDT |
0.0344 USDT |
0.0358 USDT |
| 2024-09-03 |
0.0360 USDT |
25,429,421.2000 ARPA |
0.0368 USDT |
0.0349 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-09-02 |
0.0359 USDT |
26,908,893.4000 ARPA |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0369 USDT |
| 2024-09-01 |
0.0363 USDT |
18,512,871.3000 ARPA |
0.0368 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-08-31 |
0.0372 USDT |
16,672,222.3000 ARPA |
0.0376 USDT |
0.0365 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-08-30 |
0.0370 USDT |
35,472,848.8000 ARPA |
0.0374 USDT |
0.0356 USDT |
0.0365 USDT |
0.0376 USDT |
| 2024-08-29 |
0.0379 USDT |
32,588,106.1000 ARPA |
0.0375 USDT |
0.0367 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-08-28 |
0.0373 USDT |
49,456,314.1000 ARPA |
0.0370 USDT |
0.0359 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-08-27 |
0.0389 USDT |
50,195,676.7000 ARPA |
0.0400 USDT |
0.0360 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-08-26 |
0.0413 USDT |
97,793,498.2000 ARPA |
0.0415 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-25 |
0.0424 USDT |
86,580,880.8000 ARPA |
0.0439 USDT |
0.0413 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-08-24 |
0.0438 USDT |
135,061,061.7000 ARPA |
0.0422 USDT |
0.0414 USDT |
0.0419 USDT |
0.0437 USDT |
| 2024-08-23 |
0.0414 USDT |
106,441,353.8000 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0422 USDT |
| 2024-08-22 |
0.0409 USDT |
80,008,315.9000 ARPA |
0.0411 USDT |
0.0403 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-08-21 |
0.0408 USDT |
213,214,785.9000 ARPA |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-08-20 |
0.0412 USDT |
461,338,898.8000 ARPA |
0.0404 USDT |
0.0392 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-08-19 |
0.0436 USDT |
1,122,881,525.8000 ARPA |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0398 USDT |
| 2024-08-18 |
0.0345 USDT |
20,031,284.8000 ARPA |
0.0339 USDT |
0.0334 USDT |
0.0336 USDT |
0.0348 USDT |
| 2024-08-17 |
0.0332 USDT |
17,912,358.5000 ARPA |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-08-16 |
0.0322 USDT |
26,097,137.3000 ARPA |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-08-15 |
0.0336 USDT |
82,808,473.9000 ARPA |
0.0335 USDT |
0.0315 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-14 |
0.0335 USDT |
39,985,882.5000 ARPA |
0.0335 USDT |
0.0324 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-08-13 |
0.0331 USDT |
23,774,681.9000 ARPA |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0335 USDT |
| 2024-08-12 |
0.0330 USDT |
36,047,525.0000 ARPA |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0336 USDT |
25,947,258.1000 ARPA |
0.0341 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-08-10 |
0.0340 USDT |
12,260,551.2000 ARPA |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-08-09 |
0.0341 USDT |
22,874,215.6000 ARPA |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-08 |
0.0332 USDT |
25,269,896.9000 ARPA |
0.0314 USDT |
0.0307 USDT |
0.0316 USDT |
0.0348 USDT |
| 2024-08-07 |
0.0327 USDT |
30,669,791.8000 ARPA |
0.0327 USDT |
0.0312 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-08-06 |
0.0323 USDT |
27,431,056.2000 ARPA |
0.0305 USDT |
0.0305 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-08-05 |
0.0296 USDT |
109,393,078.5000 ARPA |
0.0339 USDT |
0.0270 USDT |
0.0285 USDT |
0.0308 USDT |
| 2024-08-04 |
0.0346 USDT |
27,553,811.1000 ARPA |
0.0357 USDT |
0.0328 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-08-03 |
0.0365 USDT |
28,068,521.2000 ARPA |
0.0375 USDT |
0.0349 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-08-02 |
0.0392 USDT |
35,599,952.5000 ARPA |
0.0408 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-08-01 |
0.0406 USDT |
64,508,916.0000 ARPA |
0.0423 USDT |
0.0371 USDT |
0.0385 USDT |
0.0407 USDT |
| 2024-07-31 |
0.0422 USDT |
35,206,460.8000 ARPA |
0.0414 USDT |
0.0411 USDT |
0.0417 USDT |
0.0423 USDT |
| 2024-07-30 |
0.0441 USDT |
125,457,148.8000 ARPA |
0.0442 USDT |
0.0410 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-07-29 |
0.0458 USDT |
285,523,728.6000 ARPA |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
0.0452 USDT |
| 2024-07-28 |
0.0410 USDT |
8,769,271.1000 ARPA |
0.0415 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-07-27 |
0.0417 USDT |
14,966,167.5000 ARPA |
0.0418 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-07-26 |
0.0409 USDT |
11,295,587.9000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-07-25 |
0.0391 USDT |
19,085,818.0000 ARPA |
0.0404 USDT |
0.0380 USDT |
0.0390 USDT |
0.0398 USDT |