Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0246 USDT |
126,760,838.0000 ARPA |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0246 USDT |
| 2025-07-19 |
0.0233 USDT |
42,132,318.5000 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-07-18 |
0.0237 USDT |
68,992,341.3000 ARPA |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-17 |
0.0232 USDT |
84,852,884.3000 ARPA |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-07-16 |
0.0233 USDT |
66,091,388.9000 ARPA |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-07-15 |
0.0223 USDT |
94,337,302.5000 ARPA |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0231 USDT |
| 2025-07-14 |
0.0231 USDT |
83,386,873.9000 ARPA |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-13 |
0.0233 USDT |
232,684,353.8000 ARPA |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0228 USDT |
| 2025-07-12 |
0.0225 USDT |
208,717,120.4000 ARPA |
0.0216 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-11 |
0.0221 USDT |
110,509,624.9000 ARPA |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-07-10 |
0.0208 USDT |
73,483,385.5000 ARPA |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-07-09 |
0.0200 USDT |
74,132,715.8000 ARPA |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-07-08 |
0.0200 USDT |
48,059,298.3000 ARPA |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-07-07 |
0.0202 USDT |
55,385,038.5000 ARPA |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-06 |
0.0201 USDT |
29,879,743.0000 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-07-05 |
0.0204 USDT |
68,620,278.8000 ARPA |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-07-04 |
0.0206 USDT |
70,534,189.0000 ARPA |
0.0214 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-07-03 |
0.0218 USDT |
203,069,996.6000 ARPA |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-02 |
0.0220 USDT |
637,258,794.5000 ARPA |
0.0228 USDT |
0.0204 USDT |
0.0210 USDT |
0.0218 USDT |
| 2025-07-01 |
0.0222 USDT |
1,049,214,068.3000 ARPA |
0.0187 USDT |
0.0179 USDT |
0.0181 USDT |
0.0227 USDT |
| 2025-06-30 |
0.0190 USDT |
22,468,903.0000 ARPA |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-29 |
0.0188 USDT |
18,516,120.8000 ARPA |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-06-28 |
0.0184 USDT |
21,469,066.6000 ARPA |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-06-27 |
0.0183 USDT |
27,146,760.4000 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-06-26 |
0.0186 USDT |
55,326,544.8000 ARPA |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-06-25 |
0.0188 USDT |
35,919,652.7000 ARPA |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-24 |
0.0190 USDT |
51,294,085.1000 ARPA |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-23 |
0.0176 USDT |
63,089,674.2000 ARPA |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0189 USDT |
| 2025-06-22 |
0.0172 USDT |
73,683,431.1000 ARPA |
0.0182 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-06-21 |
0.0188 USDT |
28,827,583.2000 ARPA |
0.0191 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-20 |
0.0195 USDT |
59,664,571.5000 ARPA |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-19 |
0.0191 USDT |
15,294,619.0000 ARPA |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-06-18 |
0.0190 USDT |
30,332,406.6000 ARPA |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-17 |
0.0199 USDT |
55,414,673.7000 ARPA |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-16 |
0.0207 USDT |
101,951,404.4000 ARPA |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-06-15 |
0.0209 USDT |
487,692,629.6000 ARPA |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-06-14 |
0.0194 USDT |
19,437,455.8000 ARPA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0189 USDT |
79,313,264.6000 ARPA |
0.0205 USDT |
0.0182 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-06-12 |
0.0213 USDT |
26,085,558.5000 ARPA |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-06-11 |
0.0225 USDT |
26,774,130.7000 ARPA |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-10 |
0.0223 USDT |
26,163,217.5000 ARPA |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-06-09 |
0.0215 USDT |
32,438,184.6000 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0224 USDT |
| 2025-06-08 |
0.0214 USDT |
19,524,265.4000 ARPA |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-06-07 |
0.0213 USDT |
17,316,086.0000 ARPA |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-06-06 |
0.0209 USDT |
32,177,689.1000 ARPA |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-06-05 |
0.0211 USDT |
76,257,921.7000 ARPA |
0.0218 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-04 |
0.0221 USDT |
20,330,749.7000 ARPA |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-03 |
0.0225 USDT |
41,808,196.3000 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-06-02 |
0.0219 USDT |
59,748,748.9000 ARPA |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-06-01 |
0.0220 USDT |
49,870,575.2000 ARPA |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |