Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0249 USDT |
43,758,016.8000 ARPA |
0.0259 USDT |
0.0240 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-05-18 |
0.0254 USDT |
42,896,605.7000 ARPA |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-05-17 |
0.0249 USDT |
39,103,484.2000 ARPA |
0.0255 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-05-16 |
0.0267 USDT |
135,676,031.1000 ARPA |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0261 USDT |
96,664,434.0000 ARPA |
0.0274 USDT |
0.0251 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-05-14 |
0.0287 USDT |
232,981,853.7000 ARPA |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-13 |
0.0272 USDT |
73,000,274.5000 ARPA |
0.0276 USDT |
0.0256 USDT |
0.0261 USDT |
0.0284 USDT |
| 2025-05-12 |
0.0272 USDT |
145,853,475.8000 ARPA |
0.0275 USDT |
0.0258 USDT |
0.0266 USDT |
0.0277 USDT |
| 2025-05-11 |
0.0280 USDT |
69,928,688.5000 ARPA |
0.0289 USDT |
0.0270 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-05-10 |
0.0278 USDT |
73,564,893.6000 ARPA |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0287 USDT |
| 2025-05-09 |
0.0267 USDT |
74,064,036.1000 ARPA |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-05-08 |
0.0250 USDT |
65,132,202.0000 ARPA |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0260 USDT |
| 2025-05-07 |
0.0234 USDT |
37,904,153.9000 ARPA |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-05-06 |
0.0232 USDT |
55,813,876.8000 ARPA |
0.0237 USDT |
0.0221 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-05-05 |
0.0237 USDT |
47,445,974.0000 ARPA |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-05-04 |
0.0239 USDT |
24,997,701.5000 ARPA |
0.0244 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-05-03 |
0.0248 USDT |
34,016,193.1000 ARPA |
0.0254 USDT |
0.0239 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-05-02 |
0.0254 USDT |
34,848,869.3000 ARPA |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-05-01 |
0.0265 USDT |
119,395,237.2000 ARPA |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-04-30 |
0.0253 USDT |
52,243,433.8000 ARPA |
0.0254 USDT |
0.0243 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0261 USDT |
53,570,553.6000 ARPA |
0.0262 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-04-28 |
0.0264 USDT |
82,650,599.5000 ARPA |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-04-27 |
0.0283 USDT |
211,967,147.4000 ARPA |
0.0301 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-04-26 |
0.0299 USDT |
373,682,451.7000 ARPA |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0306 USDT |
| 2025-04-25 |
0.0255 USDT |
70,135,976.7000 ARPA |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-04-24 |
0.0248 USDT |
104,436,402.6000 ARPA |
0.0250 USDT |
0.0239 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-04-23 |
0.0248 USDT |
120,854,073.8000 ARPA |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-04-22 |
0.0239 USDT |
206,531,674.6000 ARPA |
0.0238 USDT |
0.0225 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-04-21 |
0.0235 USDT |
191,763,831.3000 ARPA |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0239 USDT |
| 2025-04-20 |
0.0224 USDT |
101,558,539.4000 ARPA |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-04-19 |
0.0216 USDT |
52,043,455.4000 ARPA |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-04-18 |
0.0218 USDT |
159,937,004.5000 ARPA |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2025-04-17 |
0.0203 USDT |
23,490,093.8000 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-04-16 |
0.0203 USDT |
42,461,122.5000 ARPA |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-15 |
0.0214 USDT |
118,349,256.4000 ARPA |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-14 |
0.0208 USDT |
39,884,632.9000 ARPA |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-04-13 |
0.0213 USDT |
60,563,354.7000 ARPA |
0.0220 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-12 |
0.0219 USDT |
54,406,148.4000 ARPA |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0220 USDT |
| 2025-04-11 |
0.0211 USDT |
54,359,694.2000 ARPA |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-10 |
0.0204 USDT |
44,007,009.8000 ARPA |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-04-09 |
0.0200 USDT |
63,043,498.0000 ARPA |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0212 USDT |
| 2025-04-08 |
0.0201 USDT |
38,001,430.7000 ARPA |
0.0207 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-04-07 |
0.0201 USDT |
96,067,883.4000 ARPA |
0.0203 USDT |
0.0186 USDT |
0.0196 USDT |
0.0208 USDT |
| 2025-04-06 |
0.0215 USDT |
36,409,404.6000 ARPA |
0.0230 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-05 |
0.0230 USDT |
19,166,936.0000 ARPA |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-04-04 |
0.0231 USDT |
40,920,165.4000 ARPA |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-04-03 |
0.0230 USDT |
61,732,467.0000 ARPA |
0.0234 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-04-02 |
0.0248 USDT |
42,977,170.4000 ARPA |
0.0260 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-01 |
0.0260 USDT |
55,772,704.5000 ARPA |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-31 |
0.0258 USDT |
40,306,709.4000 ARPA |
0.0261 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |