Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0214 USDT |
39,690,052.4000 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-10-05 |
0.0215 USDT |
28,250,011.7000 ARPA |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-10-04 |
0.0213 USDT |
23,129,391.5000 ARPA |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-10-03 |
0.0216 USDT |
38,404,383.6000 ARPA |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-10-02 |
0.0217 USDT |
61,449,880.1000 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-10-01 |
0.0211 USDT |
26,171,413.6000 ARPA |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0216 USDT |
| 2025-09-30 |
0.0207 USDT |
18,591,702.4000 ARPA |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-29 |
0.0211 USDT |
18,905,563.7000 ARPA |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-28 |
0.0209 USDT |
17,272,969.6000 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-09-27 |
0.0212 USDT |
19,140,266.1000 ARPA |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-26 |
0.0210 USDT |
31,416,604.1000 ARPA |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-09-25 |
0.0212 USDT |
35,072,038.3000 ARPA |
0.0219 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-09-24 |
0.0220 USDT |
23,547,764.3000 ARPA |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-09-23 |
0.0218 USDT |
32,910,546.5000 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-09-22 |
0.0222 USDT |
85,245,760.1000 ARPA |
0.0233 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-09-21 |
0.0239 USDT |
105,352,786.7000 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-20 |
0.0231 USDT |
58,562,266.1000 ARPA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-09-19 |
0.0231 USDT |
57,411,840.9000 ARPA |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-09-18 |
0.0237 USDT |
129,266,519.0000 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-17 |
0.0243 USDT |
594,277,901.3000 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0233 USDT |
| 2025-09-16 |
0.0221 USDT |
27,399,177.3000 ARPA |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-09-15 |
0.0222 USDT |
40,331,585.0000 ARPA |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-14 |
0.0230 USDT |
31,338,308.1000 ARPA |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-09-13 |
0.0235 USDT |
47,558,085.2000 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-12 |
0.0229 USDT |
27,733,156.7000 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-09-11 |
0.0227 USDT |
26,628,128.4000 ARPA |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-10 |
0.0227 USDT |
34,704,334.4000 ARPA |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-09-09 |
0.0225 USDT |
43,434,339.7000 ARPA |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-08 |
0.0223 USDT |
39,054,194.0000 ARPA |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-09-07 |
0.0220 USDT |
24,582,218.9000 ARPA |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-09-06 |
0.0218 USDT |
29,153,087.9000 ARPA |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-05 |
0.0219 USDT |
33,297,796.6000 ARPA |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-04 |
0.0218 USDT |
45,321,971.3000 ARPA |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-03 |
0.0225 USDT |
143,285,322.7000 ARPA |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0217 USDT |
21,518,131.1000 ARPA |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-09-01 |
0.0215 USDT |
27,906,715.0000 ARPA |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-31 |
0.0223 USDT |
25,844,292.3000 ARPA |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0223 USDT |
28,623,391.3000 ARPA |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-29 |
0.0224 USDT |
78,986,370.7000 ARPA |
0.0230 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-28 |
0.0241 USDT |
257,814,709.6000 ARPA |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-08-27 |
0.0227 USDT |
70,728,540.8000 ARPA |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-08-26 |
0.0219 USDT |
36,712,037.3000 ARPA |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-08-25 |
0.0218 USDT |
70,610,937.0000 ARPA |
0.0226 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-08-24 |
0.0228 USDT |
56,182,575.1000 ARPA |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-08-23 |
0.0231 USDT |
47,563,390.1000 ARPA |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-08-22 |
0.0226 USDT |
87,434,415.9000 ARPA |
0.0224 USDT |
0.0213 USDT |
0.0219 USDT |
0.0235 USDT |
| 2025-08-21 |
0.0227 USDT |
36,448,038.8000 ARPA |
0.0233 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-20 |
0.0226 USDT |
68,232,837.6000 ARPA |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0232 USDT |
209,947,747.4000 ARPA |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-08-18 |
0.0224 USDT |
35,064,400.2000 ARPA |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |