Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0223 USDT |
39,054,194.0000 ARPA |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-09-07 |
0.0220 USDT |
24,582,218.9000 ARPA |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-09-06 |
0.0218 USDT |
29,153,087.9000 ARPA |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-05 |
0.0219 USDT |
33,297,796.6000 ARPA |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-04 |
0.0218 USDT |
45,321,971.3000 ARPA |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-03 |
0.0225 USDT |
143,285,322.7000 ARPA |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0217 USDT |
21,518,131.1000 ARPA |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-09-01 |
0.0215 USDT |
27,906,715.0000 ARPA |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-31 |
0.0223 USDT |
25,844,292.3000 ARPA |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0223 USDT |
28,623,391.3000 ARPA |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-29 |
0.0224 USDT |
78,986,370.7000 ARPA |
0.0230 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-28 |
0.0241 USDT |
257,814,709.6000 ARPA |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-08-27 |
0.0227 USDT |
70,728,540.8000 ARPA |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-08-26 |
0.0219 USDT |
36,712,037.3000 ARPA |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-08-25 |
0.0218 USDT |
70,610,937.0000 ARPA |
0.0226 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-08-24 |
0.0228 USDT |
56,182,575.1000 ARPA |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-08-23 |
0.0231 USDT |
47,563,390.1000 ARPA |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-08-22 |
0.0226 USDT |
87,434,415.9000 ARPA |
0.0224 USDT |
0.0213 USDT |
0.0219 USDT |
0.0235 USDT |
| 2025-08-21 |
0.0227 USDT |
36,448,038.8000 ARPA |
0.0233 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-20 |
0.0226 USDT |
68,232,837.6000 ARPA |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0232 USDT |
209,947,747.4000 ARPA |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-08-18 |
0.0224 USDT |
35,064,400.2000 ARPA |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2025-08-17 |
0.0233 USDT |
44,903,131.3000 ARPA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-08-16 |
0.0230 USDT |
130,182,889.7000 ARPA |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-08-15 |
0.0220 USDT |
39,098,832.6000 ARPA |
0.0221 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-08-14 |
0.0229 USDT |
104,840,391.9000 ARPA |
0.0244 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-13 |
0.0242 USDT |
66,830,712.4000 ARPA |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-08-12 |
0.0236 USDT |
123,800,258.9000 ARPA |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0238 USDT |
| 2025-08-11 |
0.0230 USDT |
33,339,508.5000 ARPA |
0.0235 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-10 |
0.0234 USDT |
36,997,281.8000 ARPA |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-08-09 |
0.0234 USDT |
37,592,215.5000 ARPA |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-08-08 |
0.0227 USDT |
38,427,910.3000 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-08-07 |
0.0225 USDT |
109,475,093.4000 ARPA |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-08-06 |
0.0214 USDT |
26,296,663.3000 ARPA |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-08-05 |
0.0214 USDT |
27,022,335.0000 ARPA |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-08-04 |
0.0215 USDT |
24,560,664.3000 ARPA |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-08-03 |
0.0210 USDT |
16,725,064.4000 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-08-02 |
0.0207 USDT |
30,222,675.0000 ARPA |
0.0211 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-08-01 |
0.0212 USDT |
55,797,815.6000 ARPA |
0.0215 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-07-31 |
0.0225 USDT |
35,264,856.5000 ARPA |
0.0225 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-07-30 |
0.0221 USDT |
51,461,413.6000 ARPA |
0.0229 USDT |
0.0212 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-07-29 |
0.0231 USDT |
47,393,617.5000 ARPA |
0.0233 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-07-28 |
0.0246 USDT |
79,943,707.5000 ARPA |
0.0248 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-27 |
0.0248 USDT |
74,616,751.6000 ARPA |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0256 USDT |
298,009,678.3000 ARPA |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0252 USDT |
| 2025-07-25 |
0.0228 USDT |
49,377,621.5000 ARPA |
0.0228 USDT |
0.0220 USDT |
0.0225 USDT |
0.0234 USDT |
| 2025-07-24 |
0.0229 USDT |
70,204,066.4000 ARPA |
0.0235 USDT |
0.0217 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-07-23 |
0.0252 USDT |
197,083,717.3000 ARPA |
0.0248 USDT |
0.0225 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-07-22 |
0.0246 USDT |
55,195,609.3000 ARPA |
0.0253 USDT |
0.0238 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-07-21 |
0.0251 USDT |
79,036,695.4000 ARPA |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0254 USDT |