Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0249 USDT |
25,653,684.2000 ARPA |
0.0251 USDT |
0.0237 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0271 USDT |
74,777,253.8000 ARPA |
0.0294 USDT |
0.0238 USDT |
0.0315 USDT |
0.0251 USDT |
| 2020-09-20 |
0.0305 USDT |
33,308,894.6000 ARPA |
0.0324 USDT |
0.0286 USDT |
0.0328 USDT |
0.0294 USDT |
| 2020-09-19 |
0.0321 USDT |
41,913,694.5000 ARPA |
0.0319 USDT |
0.0309 USDT |
0.0336 USDT |
0.0325 USDT |
| 2020-09-18 |
0.0314 USDT |
49,623,131.1000 ARPA |
0.0311 USDT |
0.0299 USDT |
0.0328 USDT |
0.0319 USDT |
| 2020-09-17 |
0.0318 USDT |
127,331,832.0000 ARPA |
0.0294 USDT |
0.0289 USDT |
0.0361 USDT |
0.0311 USDT |
| 2020-09-16 |
0.0311 USDT |
84,211,853.2000 ARPA |
0.0337 USDT |
0.0286 USDT |
0.0337 USDT |
0.0294 USDT |
| 2020-09-15 |
0.0378 USDT |
103,494,328.1000 ARPA |
0.0374 USDT |
0.0336 USDT |
0.0415 USDT |
0.0338 USDT |
| 2020-09-14 |
0.0374 USDT |
46,201,305.1000 ARPA |
0.0391 USDT |
0.0363 USDT |
0.0391 USDT |
0.0373 USDT |
| 2020-09-13 |
0.0393 USDT |
41,779,110.7000 ARPA |
0.0393 USDT |
0.0365 USDT |
0.0420 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0390 USDT |
42,361,955.8000 ARPA |
0.0404 USDT |
0.0379 USDT |
0.0405 USDT |
0.0393 USDT |
| 2020-09-11 |
0.0406 USDT |
26,525,094.8000 ARPA |
0.0425 USDT |
0.0394 USDT |
0.0429 USDT |
0.0403 USDT |
| 2020-09-10 |
0.0421 USDT |
60,270,462.1000 ARPA |
0.0415 USDT |
0.0406 USDT |
0.0440 USDT |
0.0425 USDT |
| 2020-09-09 |
0.0409 USDT |
48,123,128.3000 ARPA |
0.0409 USDT |
0.0398 USDT |
0.0422 USDT |
0.0414 USDT |
| 2020-09-08 |
0.0402 USDT |
85,260,349.3000 ARPA |
0.0404 USDT |
0.0377 USDT |
0.0422 USDT |
0.0410 USDT |
| 2020-09-07 |
0.0393 USDT |
64,388,158.0000 ARPA |
0.0414 USDT |
0.0353 USDT |
0.0430 USDT |
0.0404 USDT |
| 2020-09-06 |
0.0402 USDT |
185,250,632.9000 ARPA |
0.0323 USDT |
0.0305 USDT |
0.0452 USDT |
0.0414 USDT |
| 2020-09-05 |
0.0351 USDT |
50,092,669.0000 ARPA |
0.0408 USDT |
0.0302 USDT |
0.0412 USDT |
0.0321 USDT |
| 2020-09-04 |
0.0396 USDT |
98,823,486.8000 ARPA |
0.0394 USDT |
0.0355 USDT |
0.0445 USDT |
0.0409 USDT |
| 2020-09-03 |
0.0421 USDT |
179,177,971.6000 ARPA |
0.0399 USDT |
0.0386 USDT |
0.0470 USDT |
0.0394 USDT |
| 2020-09-02 |
0.0392 USDT |
57,989,123.2000 ARPA |
0.0403 USDT |
0.0366 USDT |
0.0412 USDT |
0.0399 USDT |
| 2020-09-01 |
0.0433 USDT |
73,224,949.1000 ARPA |
0.0440 USDT |
0.0401 USDT |
0.0463 USDT |
0.0403 USDT |
| 2020-08-31 |
0.0435 USDT |
51,190,553.1000 ARPA |
0.0422 USDT |
0.0419 USDT |
0.0448 USDT |
0.0440 USDT |
| 2020-08-30 |
0.0428 USDT |
54,858,011.1000 ARPA |
0.0408 USDT |
0.0400 USDT |
0.0466 USDT |
0.0421 USDT |
| 2020-08-29 |
0.0421 USDT |
40,395,165.4000 ARPA |
0.0425 USDT |
0.0408 USDT |
0.0439 USDT |
0.0409 USDT |
| 2020-08-28 |
0.0412 USDT |
107,597,887.5000 ARPA |
0.0376 USDT |
0.0375 USDT |
0.0440 USDT |
0.0426 USDT |
| 2020-08-27 |
0.0373 USDT |
52,199,766.0000 ARPA |
0.0377 USDT |
0.0349 USDT |
0.0392 USDT |
0.0376 USDT |
| 2020-08-26 |
0.0378 USDT |
42,210,159.7000 ARPA |
0.0382 USDT |
0.0364 USDT |
0.0392 USDT |
0.0377 USDT |
| 2020-08-25 |
0.0387 USDT |
68,007,444.8000 ARPA |
0.0388 USDT |
0.0351 USDT |
0.0413 USDT |
0.0382 USDT |
| 2020-08-24 |
0.0388 USDT |
61,279,878.5000 ARPA |
0.0365 USDT |
0.0353 USDT |
0.0410 USDT |
0.0388 USDT |
| 2020-08-23 |
0.0379 USDT |
48,100,758.4000 ARPA |
0.0387 USDT |
0.0361 USDT |
0.0399 USDT |
0.0365 USDT |
| 2020-08-22 |
0.0357 USDT |
63,824,892.7000 ARPA |
0.0351 USDT |
0.0325 USDT |
0.0391 USDT |
0.0389 USDT |
| 2020-08-21 |
0.0396 USDT |
88,809,385.1000 ARPA |
0.0412 USDT |
0.0350 USDT |
0.0437 USDT |
0.0351 USDT |
| 2020-08-20 |
0.0420 USDT |
92,534,312.1000 ARPA |
0.0395 USDT |
0.0395 USDT |
0.0441 USDT |
0.0412 USDT |
| 2020-08-19 |
0.0405 USDT |
157,024,553.5000 ARPA |
0.0425 USDT |
0.0220 USDT |
0.0443 USDT |
0.0396 USDT |
| 2020-08-18 |
0.0459 USDT |
126,097,729.5000 ARPA |
0.0456 USDT |
0.0419 USDT |
0.0498 USDT |
0.0425 USDT |
| 2020-08-17 |
0.0491 USDT |
173,894,412.3000 ARPA |
0.0505 USDT |
0.0452 USDT |
0.0530 USDT |
0.0455 USDT |
| 2020-08-16 |
0.0490 USDT |
151,124,562.6000 ARPA |
0.0455 USDT |
0.0438 USDT |
0.0535 USDT |
0.0505 USDT |
| 2020-08-15 |
0.0517 USDT |
276,616,762.5000 ARPA |
0.0497 USDT |
0.0453 USDT |
0.0580 USDT |
0.0456 USDT |
| 2020-08-14 |
0.0460 USDT |
204,660,859.3000 ARPA |
0.0381 USDT |
0.0367 USDT |
0.0543 USDT |
0.0497 USDT |
| 2020-08-13 |
0.0396 USDT |
175,664,720.3000 ARPA |
0.0337 USDT |
0.0335 USDT |
0.0460 USDT |
0.0380 USDT |
| 2020-08-12 |
0.0346 USDT |
160,415,673.6000 ARPA |
0.0346 USDT |
0.0316 USDT |
0.0379 USDT |
0.0337 USDT |
| 2020-08-11 |
0.0325 USDT |
244,557,931.2000 ARPA |
0.0387 USDT |
0.0283 USDT |
0.0387 USDT |
0.0346 USDT |
| 2020-08-10 |
0.0347 USDT |
250,005,597.2000 ARPA |
0.0291 USDT |
0.0277 USDT |
0.0409 USDT |
0.0387 USDT |
| 2020-08-09 |
0.0279 USDT |
65,830,230.2000 ARPA |
0.0294 USDT |
0.0267 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-08-08 |
0.0277 USDT |
63,690,812.8000 ARPA |
0.0264 USDT |
0.0260 USDT |
0.0297 USDT |
0.0294 USDT |
| 2020-08-07 |
0.0272 USDT |
107,733,654.8000 ARPA |
0.0269 USDT |
0.0253 USDT |
0.0290 USDT |
0.0263 USDT |
| 2020-08-06 |
0.0252 USDT |
116,651,991.0000 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-08-05 |
0.0227 USDT |
36,258,152.6000 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0239 USDT |
0.0231 USDT |
| 2020-08-04 |
0.0226 USDT |
20,170,003.3000 ARPA |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |