Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0127 USDT |
15,833,375.9000 ARPA |
0.0130 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-06-13 |
0.0129 USDT |
14,854,355.8000 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-06-12 |
0.0126 USDT |
17,580,316.1000 ARPA |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-06-11 |
0.0132 USDT |
58,719,092.0000 ARPA |
0.0135 USDT |
0.0121 USDT |
0.0142 USDT |
0.0121 USDT |
| 2020-06-10 |
0.0133 USDT |
41,986,407.2000 ARPA |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-06-09 |
0.0133 USDT |
74,060,686.4000 ARPA |
0.0127 USDT |
0.0125 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-06-08 |
0.0133 USDT |
162,469,516.8000 ARPA |
0.0122 USDT |
0.0118 USDT |
0.0146 USDT |
0.0127 USDT |
| 2020-06-07 |
0.0118 USDT |
62,739,995.6000 ARPA |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-06 |
0.0112 USDT |
14,877,318.1000 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-05 |
0.0113 USDT |
13,192,017.0000 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-06-04 |
0.0112 USDT |
24,585,290.5000 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-06-03 |
0.0112 USDT |
29,953,340.6000 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-02 |
0.0109 USDT |
29,457,410.5000 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-06-01 |
0.0109 USDT |
32,666,145.6000 ARPA |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-05-31 |
0.0113 USDT |
26,562,384.7000 ARPA |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-05-30 |
0.0113 USDT |
24,316,960.2000 ARPA |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-05-29 |
0.0111 USDT |
21,100,347.5000 ARPA |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-28 |
0.0110 USDT |
26,637,552.3000 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-27 |
0.0109 USDT |
39,581,767.9000 ARPA |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-26 |
0.0113 USDT |
33,018,671.0000 ARPA |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-05-25 |
0.0113 USDT |
81,560,095.2000 ARPA |
0.0105 USDT |
0.0104 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-05-24 |
0.0107 USDT |
27,308,948.7000 ARPA |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-05-23 |
0.0107 USDT |
16,322,550.4000 ARPA |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-22 |
0.0105 USDT |
28,882,190.6000 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-05-21 |
0.0104 USDT |
37,365,478.0000 ARPA |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-05-20 |
0.0108 USDT |
26,759,714.8000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-05-19 |
0.0108 USDT |
27,084,287.1000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-05-18 |
0.0107 USDT |
52,814,295.1000 ARPA |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-05-17 |
0.0110 USDT |
34,476,900.2000 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-05-16 |
0.0111 USDT |
65,242,296.9000 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-05-15 |
0.0121 USDT |
201,723,241.8000 ARPA |
0.0128 USDT |
0.0108 USDT |
0.0131 USDT |
0.0110 USDT |
| 2020-05-14 |
0.0112 USDT |
183,617,507.8000 ARPA |
0.0109 USDT |
0.0101 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-05-13 |
0.0113 USDT |
175,573,237.7000 ARPA |
0.0113 USDT |
0.0106 USDT |
0.0121 USDT |
0.0109 USDT |
| 2020-05-12 |
0.0118 USDT |
164,855,337.6000 ARPA |
0.0121 USDT |
0.0108 USDT |
0.0135 USDT |
0.0113 USDT |
| 2020-05-11 |
0.0123 USDT |
77,720,930.5000 ARPA |
0.0120 USDT |
0.0110 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-05-10 |
0.0119 USDT |
82,418,901.7000 ARPA |
0.0121 USDT |
0.0102 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-05-09 |
0.0120 USDT |
27,231,349.1000 ARPA |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-05-08 |
0.0117 USDT |
97,161,700.4000 ARPA |
0.0101 USDT |
0.0101 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-05-07 |
0.0100 USDT |
14,829,873.9000 ARPA |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-06 |
0.0101 USDT |
11,312,621.9000 ARPA |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-05 |
0.0098 USDT |
10,957,635.9000 ARPA |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-04 |
0.0097 USDT |
29,184,967.6000 ARPA |
0.0105 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-05-03 |
0.0107 USDT |
15,605,909.7000 ARPA |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-05-02 |
0.0110 USDT |
23,906,118.2000 ARPA |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-05-01 |
0.0106 USDT |
53,214,439.0000 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-04-30 |
0.0102 USDT |
23,266,734.8000 ARPA |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-04-29 |
0.0103 USDT |
37,618,255.0000 ARPA |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-28 |
0.0098 USDT |
22,494,033.7000 ARPA |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-04-27 |
0.0099 USDT |
26,998,742.2000 ARPA |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-04-26 |
0.0101 USDT |
44,400,605.4000 ARPA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |