Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0451 USDT |
332,548,480.7000 ARPA |
0.0385 USDT |
0.0380 USDT |
0.0388 USDT |
0.0476 USDT |
| 2021-03-03 |
0.0375 USDT |
56,617,436.4000 ARPA |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0389 USDT |
| 2021-03-02 |
0.0350 USDT |
46,721,930.9000 ARPA |
0.0353 USDT |
0.0338 USDT |
0.0342 USDT |
0.0356 USDT |
| 2021-03-01 |
0.0351 USDT |
45,176,318.4000 ARPA |
0.0336 USDT |
0.0332 USDT |
0.0342 USDT |
0.0353 USDT |
| 2021-02-28 |
0.0336 USDT |
86,918,134.0000 ARPA |
0.0366 USDT |
0.0310 USDT |
0.0321 USDT |
0.0333 USDT |
| 2021-02-27 |
0.0377 USDT |
148,604,342.2000 ARPA |
0.0320 USDT |
0.0320 USDT |
0.0332 USDT |
0.0363 USDT |
| 2021-02-26 |
0.0327 USDT |
61,535,525.4000 ARPA |
0.0331 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-02-25 |
0.0352 USDT |
70,311,485.2000 ARPA |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0351 USDT |
| 2021-02-24 |
0.0327 USDT |
50,970,520.1000 ARPA |
0.0311 USDT |
0.0292 USDT |
0.0313 USDT |
0.0320 USDT |
| 2021-02-23 |
0.0314 USDT |
118,577,517.1000 ARPA |
0.0399 USDT |
0.0257 USDT |
0.0296 USDT |
0.0304 USDT |
| 2021-02-22 |
0.0399 USDT |
85,589,518.9000 ARPA |
0.0436 USDT |
0.0345 USDT |
0.0387 USDT |
0.0399 USDT |
| 2021-02-21 |
0.0446 USDT |
63,161,069.4000 ARPA |
0.0437 USDT |
0.0423 USDT |
0.0434 USDT |
0.0433 USDT |
| 2021-02-20 |
0.0465 USDT |
91,807,420.2000 ARPA |
0.0478 USDT |
0.0417 USDT |
0.0443 USDT |
0.0438 USDT |
| 2021-02-19 |
0.0451 USDT |
120,545,654.9000 ARPA |
0.0440 USDT |
0.0417 USDT |
0.0430 USDT |
0.0476 USDT |
| 2021-02-18 |
0.0433 USDT |
91,997,608.0000 ARPA |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0441 USDT |
| 2021-02-17 |
0.0396 USDT |
71,950,916.4000 ARPA |
0.0392 USDT |
0.0367 USDT |
0.0379 USDT |
0.0400 USDT |
| 2021-02-16 |
0.0405 USDT |
85,474,383.8000 ARPA |
0.0395 USDT |
0.0377 USDT |
0.0388 USDT |
0.0391 USDT |
| 2021-02-15 |
0.0399 USDT |
143,501,399.0000 ARPA |
0.0409 USDT |
0.0347 USDT |
0.0366 USDT |
0.0400 USDT |
| 2021-02-14 |
0.0426 USDT |
106,406,589.8000 ARPA |
0.0445 USDT |
0.0401 USDT |
0.0415 USDT |
0.0410 USDT |
| 2021-02-13 |
0.0436 USDT |
163,812,758.2000 ARPA |
0.0434 USDT |
0.0399 USDT |
0.0424 USDT |
0.0444 USDT |
| 2021-02-12 |
0.0415 USDT |
180,137,326.5000 ARPA |
0.0384 USDT |
0.0372 USDT |
0.0382 USDT |
0.0428 USDT |
| 2021-02-11 |
0.0372 USDT |
154,632,517.8000 ARPA |
0.0349 USDT |
0.0336 USDT |
0.0345 USDT |
0.0389 USDT |
| 2021-02-10 |
0.0330 USDT |
146,480,653.9000 ARPA |
0.0331 USDT |
0.0301 USDT |
0.0315 USDT |
0.0346 USDT |
| 2021-02-09 |
0.0326 USDT |
65,916,522.1650 ARPA |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0331 USDT |
| 2021-02-08 |
0.0301 USDT |
75,766,117.4310 ARPA |
0.0290 USDT |
0.0286 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-02-07 |
0.0286 USDT |
87,087,491.3000 ARPA |
0.0294 USDT |
0.0273 USDT |
0.0296 USDT |
0.0289 USDT |
| 2021-02-06 |
0.0297 USDT |
121,125,501.1000 ARPA |
0.0318 USDT |
0.0283 USDT |
0.0321 USDT |
0.0294 USDT |
| 2021-02-05 |
0.0310 USDT |
198,460,841.6000 ARPA |
0.0295 USDT |
0.0294 USDT |
0.0322 USDT |
0.0318 USDT |
| 2021-02-04 |
0.0289 USDT |
154,006,651.3000 ARPA |
0.0284 USDT |
0.0272 USDT |
0.0304 USDT |
0.0294 USDT |
| 2021-02-03 |
0.0290 USDT |
165,697,102.9000 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0305 USDT |
0.0283 USDT |
| 2021-02-02 |
0.0270 USDT |
70,585,492.8000 ARPA |
0.0259 USDT |
0.0255 USDT |
0.0284 USDT |
0.0277 USDT |
| 2021-02-01 |
0.0255 USDT |
61,680,426.2000 ARPA |
0.0254 USDT |
0.0249 USDT |
0.0263 USDT |
0.0259 USDT |
| 2021-01-31 |
0.0259 USDT |
67,367,111.5000 ARPA |
0.0266 USDT |
0.0248 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-01-30 |
0.0268 USDT |
80,963,095.6000 ARPA |
0.0271 USDT |
0.0259 USDT |
0.0288 USDT |
0.0266 USDT |
| 2021-01-29 |
0.0277 USDT |
221,932,653.1000 ARPA |
0.0251 USDT |
0.0247 USDT |
0.0315 USDT |
0.0271 USDT |
| 2021-01-28 |
0.0245 USDT |
62,952,116.8000 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0260 USDT |
0.0251 USDT |
| 2021-01-27 |
0.0239 USDT |
63,828,777.6000 ARPA |
0.0256 USDT |
0.0224 USDT |
0.0259 USDT |
0.0233 USDT |
| 2021-01-26 |
0.0255 USDT |
49,994,881.4000 ARPA |
0.0253 USDT |
0.0246 USDT |
0.0265 USDT |
0.0257 USDT |
| 2021-01-25 |
0.0263 USDT |
74,143,886.0000 ARPA |
0.0265 USDT |
0.0250 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-01-24 |
0.0271 USDT |
124,551,081.2000 ARPA |
0.0267 USDT |
0.0252 USDT |
0.0287 USDT |
0.0265 USDT |
| 2021-01-23 |
0.0258 USDT |
116,812,487.9000 ARPA |
0.0250 USDT |
0.0238 USDT |
0.0273 USDT |
0.0267 USDT |
| 2021-01-22 |
0.0243 USDT |
55,956,503.0000 ARPA |
0.0241 USDT |
0.0222 USDT |
0.0256 USDT |
0.0250 USDT |
| 2021-01-21 |
0.0256 USDT |
104,128,737.4000 ARPA |
0.0262 USDT |
0.0239 USDT |
0.0269 USDT |
0.0241 USDT |
| 2021-01-20 |
0.0252 USDT |
89,041,292.1000 ARPA |
0.0258 USDT |
0.0236 USDT |
0.0271 USDT |
0.0261 USDT |
| 2021-01-19 |
0.0268 USDT |
143,374,051.7000 ARPA |
0.0264 USDT |
0.0256 USDT |
0.0283 USDT |
0.0258 USDT |
| 2021-01-18 |
0.0257 USDT |
104,081,474.5000 ARPA |
0.0238 USDT |
0.0238 USDT |
0.0271 USDT |
0.0265 USDT |
| 2021-01-17 |
0.0237 USDT |
76,645,454.6000 ARPA |
0.0241 USDT |
0.0222 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-01-16 |
0.0239 USDT |
108,589,853.3000 ARPA |
0.0220 USDT |
0.0220 USDT |
0.0250 USDT |
0.0242 USDT |
| 2021-01-15 |
0.0217 USDT |
70,075,843.2000 ARPA |
0.0215 USDT |
0.0206 USDT |
0.0227 USDT |
0.0220 USDT |
| 2021-01-14 |
0.0217 USDT |
53,878,983.2000 ARPA |
0.0214 USDT |
0.0210 USDT |
0.0222 USDT |
0.0215 USDT |