Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0226 USDT |
49,178,045.8000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-08-02 |
0.0216 USDT |
36,905,546.2000 ARPA |
0.0224 USDT |
0.0208 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-08-01 |
0.0224 USDT |
37,100,102.9000 ARPA |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-07-31 |
0.0233 USDT |
56,262,793.9000 ARPA |
0.0229 USDT |
0.0224 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-07-30 |
0.0227 USDT |
66,976,231.6000 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0239 USDT |
0.0230 USDT |
| 2020-07-29 |
0.0223 USDT |
51,087,975.6000 ARPA |
0.0234 USDT |
0.0212 USDT |
0.0241 USDT |
0.0217 USDT |
| 2020-07-28 |
0.0216 USDT |
93,238,483.5000 ARPA |
0.0209 USDT |
0.0203 USDT |
0.0235 USDT |
0.0234 USDT |
| 2020-07-27 |
0.0222 USDT |
117,014,313.3000 ARPA |
0.0242 USDT |
0.0204 USDT |
0.0242 USDT |
0.0209 USDT |
| 2020-07-26 |
0.0258 USDT |
147,054,177.4000 ARPA |
0.0258 USDT |
0.0236 USDT |
0.0280 USDT |
0.0242 USDT |
| 2020-07-25 |
0.0247 USDT |
110,206,707.6000 ARPA |
0.0228 USDT |
0.0228 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-07-24 |
0.0225 USDT |
33,001,965.2000 ARPA |
0.0225 USDT |
0.0219 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-07-23 |
0.0228 USDT |
49,697,628.9000 ARPA |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2020-07-22 |
0.0230 USDT |
119,568,276.1000 ARPA |
0.0218 USDT |
0.0217 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-07-21 |
0.0220 USDT |
49,965,493.4000 ARPA |
0.0222 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-07-20 |
0.0228 USDT |
92,742,797.3000 ARPA |
0.0223 USDT |
0.0218 USDT |
0.0240 USDT |
0.0223 USDT |
| 2020-07-19 |
0.0225 USDT |
84,592,479.8000 ARPA |
0.0229 USDT |
0.0212 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-07-18 |
0.0245 USDT |
164,976,996.6000 ARPA |
0.0237 USDT |
0.0226 USDT |
0.0267 USDT |
0.0229 USDT |
| 2020-07-17 |
0.0223 USDT |
154,080,730.7000 ARPA |
0.0204 USDT |
0.0199 USDT |
0.0244 USDT |
0.0237 USDT |
| 2020-07-16 |
0.0211 USDT |
99,404,098.4000 ARPA |
0.0228 USDT |
0.0201 USDT |
0.0232 USDT |
0.0204 USDT |
| 2020-07-15 |
0.0229 USDT |
75,917,825.4000 ARPA |
0.0231 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2020-07-14 |
0.0233 USDT |
97,618,244.5000 ARPA |
0.0238 USDT |
0.0222 USDT |
0.0242 USDT |
0.0231 USDT |
| 2020-07-13 |
0.0242 USDT |
275,080,261.7000 ARPA |
0.0242 USDT |
0.0218 USDT |
0.0259 USDT |
0.0238 USDT |
| 2020-07-12 |
0.0267 USDT |
147,646,252.1000 ARPA |
0.0281 USDT |
0.0239 USDT |
0.0287 USDT |
0.0241 USDT |
| 2020-07-11 |
0.0311 USDT |
183,023,859.1000 ARPA |
0.0365 USDT |
0.0277 USDT |
0.0365 USDT |
0.0282 USDT |
| 2020-07-10 |
0.0325 USDT |
1,172,666,743.5000 ARPA |
0.0267 USDT |
0.0252 USDT |
0.0398 USDT |
0.0364 USDT |
| 2020-07-09 |
0.0202 USDT |
607,766,365.2000 ARPA |
0.0152 USDT |
0.0143 USDT |
0.0282 USDT |
0.0267 USDT |
| 2020-07-08 |
0.0145 USDT |
64,900,242.7000 ARPA |
0.0135 USDT |
0.0134 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-07-07 |
0.0136 USDT |
9,251,632.6000 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-07-06 |
0.0134 USDT |
26,814,382.5000 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-07-05 |
0.0133 USDT |
21,377,287.0000 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-07-04 |
0.0136 USDT |
13,349,405.0000 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-07-03 |
0.0134 USDT |
13,256,121.0000 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-07-02 |
0.0131 USDT |
18,917,021.4000 ARPA |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-07-01 |
0.0134 USDT |
20,910,783.1000 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-06-30 |
0.0133 USDT |
29,328,734.5000 ARPA |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-06-29 |
0.0123 USDT |
9,587,811.5000 ARPA |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-06-28 |
0.0121 USDT |
11,764,559.1000 ARPA |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-06-27 |
0.0121 USDT |
28,413,465.8000 ARPA |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-06-26 |
0.0130 USDT |
12,684,472.5000 ARPA |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-06-25 |
0.0126 USDT |
19,287,845.3000 ARPA |
0.0127 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-06-24 |
0.0130 USDT |
20,697,510.6000 ARPA |
0.0135 USDT |
0.0124 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-06-23 |
0.0135 USDT |
11,887,850.4000 ARPA |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-06-22 |
0.0137 USDT |
20,596,089.7000 ARPA |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-06-21 |
0.0138 USDT |
18,854,662.1000 ARPA |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-06-20 |
0.0142 USDT |
21,194,350.6000 ARPA |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-06-19 |
0.0143 USDT |
47,436,130.2000 ARPA |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0143 USDT |
| 2020-06-18 |
0.0139 USDT |
54,890,767.9000 ARPA |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-06-17 |
0.0138 USDT |
127,814,262.4000 ARPA |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-06-16 |
0.0133 USDT |
47,181,876.4000 ARPA |
0.0124 USDT |
0.0124 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-06-15 |
0.0118 USDT |
27,677,423.2000 ARPA |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0124 USDT |