Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0186 USDT |
41,399,771.2000 ARPA |
0.0199 USDT |
0.0176 USDT |
0.0200 USDT |
0.0176 USDT |
| 2020-11-10 |
0.0187 USDT |
41,019,696.2000 ARPA |
0.0172 USDT |
0.0171 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-11-09 |
0.0177 USDT |
32,556,927.6000 ARPA |
0.0184 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2020-11-08 |
0.0179 USDT |
43,022,907.8000 ARPA |
0.0166 USDT |
0.0164 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-11-07 |
0.0174 USDT |
100,435,452.8000 ARPA |
0.0158 USDT |
0.0158 USDT |
0.0188 USDT |
0.0166 USDT |
| 2020-11-06 |
0.0156 USDT |
44,409,709.0000 ARPA |
0.0142 USDT |
0.0142 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-11-05 |
0.0138 USDT |
18,456,350.8000 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-11-04 |
0.0133 USDT |
13,511,766.9000 ARPA |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-11-03 |
0.0135 USDT |
25,005,748.1000 ARPA |
0.0145 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-11-02 |
0.0148 USDT |
29,221,755.7000 ARPA |
0.0147 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2020-11-01 |
0.0162 USDT |
95,485,747.4000 ARPA |
0.0158 USDT |
0.0147 USDT |
0.0176 USDT |
0.0147 USDT |
| 2020-10-31 |
0.0148 USDT |
74,109,607.1000 ARPA |
0.0132 USDT |
0.0131 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-10-30 |
0.0129 USDT |
14,684,258.9000 ARPA |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-10-29 |
0.0137 USDT |
22,703,697.9000 ARPA |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0133 USDT |
| 2020-10-28 |
0.0146 USDT |
21,578,417.7000 ARPA |
0.0153 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2020-10-27 |
0.0156 USDT |
16,762,634.4000 ARPA |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2020-10-26 |
0.0166 USDT |
15,061,875.7000 ARPA |
0.0171 USDT |
0.0155 USDT |
0.0175 USDT |
0.0161 USDT |
| 2020-10-25 |
0.0172 USDT |
9,718,209.2000 ARPA |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-10-24 |
0.0174 USDT |
11,630,830.8000 ARPA |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-10-23 |
0.0176 USDT |
13,255,093.6000 ARPA |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-10-22 |
0.0177 USDT |
18,135,871.0000 ARPA |
0.0171 USDT |
0.0168 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-10-21 |
0.0173 USDT |
16,560,432.0000 ARPA |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2020-10-20 |
0.0174 USDT |
15,351,427.9000 ARPA |
0.0184 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-10-19 |
0.0185 USDT |
9,320,950.6000 ARPA |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-10-18 |
0.0190 USDT |
21,085,347.7000 ARPA |
0.0188 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-10-17 |
0.0186 USDT |
16,651,095.7000 ARPA |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-10-16 |
0.0187 USDT |
60,385,112.7000 ARPA |
0.0207 USDT |
0.0179 USDT |
0.0207 USDT |
0.0183 USDT |
| 2020-10-15 |
0.0213 USDT |
51,134,408.4000 ARPA |
0.0218 USDT |
0.0204 USDT |
0.0222 USDT |
0.0207 USDT |
| 2020-10-14 |
0.0215 USDT |
116,549,166.6000 ARPA |
0.0200 USDT |
0.0194 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-10-13 |
0.0201 USDT |
8,778,192.7000 ARPA |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0206 USDT |
18,238,875.1000 ARPA |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-10-11 |
0.0199 USDT |
11,265,676.7000 ARPA |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-10-10 |
0.0204 USDT |
15,459,429.7000 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0195 USDT |
16,948,031.5000 ARPA |
0.0190 USDT |
0.0187 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0186 USDT |
14,546,419.8000 ARPA |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-07 |
0.0181 USDT |
15,408,464.8000 ARPA |
0.0180 USDT |
0.0173 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-10-06 |
0.0196 USDT |
29,515,408.7000 ARPA |
0.0215 USDT |
0.0178 USDT |
0.0216 USDT |
0.0179 USDT |
| 2020-10-05 |
0.0216 USDT |
11,514,958.2000 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-10-04 |
0.0223 USDT |
30,058,097.2000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0234 USDT |
0.0218 USDT |
| 2020-10-03 |
0.0215 USDT |
11,308,256.9000 ARPA |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2020-10-02 |
0.0211 USDT |
24,265,427.4000 ARPA |
0.0219 USDT |
0.0201 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-10-01 |
0.0225 USDT |
29,575,441.5000 ARPA |
0.0232 USDT |
0.0210 USDT |
0.0241 USDT |
0.0219 USDT |
| 2020-09-30 |
0.0235 USDT |
31,632,992.6000 ARPA |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2020-09-29 |
0.0247 USDT |
71,836,120.4000 ARPA |
0.0243 USDT |
0.0233 USDT |
0.0264 USDT |
0.0246 USDT |
| 2020-09-28 |
0.0258 USDT |
95,555,956.1000 ARPA |
0.0234 USDT |
0.0233 USDT |
0.0285 USDT |
0.0244 USDT |
| 2020-09-27 |
0.0224 USDT |
63,017,373.3000 ARPA |
0.0233 USDT |
0.0212 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-09-26 |
0.0232 USDT |
24,129,755.9000 ARPA |
0.0228 USDT |
0.0227 USDT |
0.0238 USDT |
0.0233 USDT |
| 2020-09-25 |
0.0219 USDT |
73,821,912.1000 ARPA |
0.0237 USDT |
0.0201 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-09-24 |
0.0215 USDT |
66,206,154.1000 ARPA |
0.0210 USDT |
0.0205 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-09-23 |
0.0231 USDT |
48,505,176.3000 ARPA |
0.0250 USDT |
0.0205 USDT |
0.0255 USDT |
0.0210 USDT |