Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
3.1420 RUB |
47,598.0000 ARPA |
3.2470 RUB |
3.1070 RUB |
3.1070 RUB |
3.1240 RUB |
| 2023-05-03 |
3.1582 RUB |
79,561.0000 ARPA |
3.2010 RUB |
3.0830 RUB |
3.0830 RUB |
3.2470 RUB |
| 2023-05-02 |
3.1772 RUB |
5,755.0000 ARPA |
3.1610 RUB |
3.1390 RUB |
3.1440 RUB |
3.2000 RUB |
| 2023-05-01 |
3.1663 RUB |
38,268.0000 ARPA |
3.2230 RUB |
3.1000 RUB |
3.1210 RUB |
3.1390 RUB |
| 2023-04-30 |
3.2563 RUB |
155,762.0000 ARPA |
3.3110 RUB |
3.1870 RUB |
3.2110 RUB |
3.2230 RUB |
| 2023-04-29 |
3.2999 RUB |
48,555.0000 ARPA |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.3110 RUB |
| 2023-04-28 |
3.3205 RUB |
138,150.0000 ARPA |
3.3770 RUB |
3.2240 RUB |
3.2310 RUB |
3.2720 RUB |
| 2023-04-27 |
3.3846 RUB |
136,883.0000 ARPA |
3.3220 RUB |
3.2950 RUB |
3.2960 RUB |
3.4200 RUB |
| 2023-04-26 |
3.3112 RUB |
277,904.0000 ARPA |
3.2960 RUB |
3.1200 RUB |
3.1860 RUB |
3.2940 RUB |
| 2023-04-25 |
3.2409 RUB |
139,937.0000 ARPA |
3.2810 RUB |
3.1120 RUB |
3.1120 RUB |
3.2830 RUB |
| 2023-04-24 |
3.2161 RUB |
86,039.0000 ARPA |
3.2220 RUB |
3.1530 RUB |
3.1530 RUB |
3.2650 RUB |
| 2023-04-23 |
3.2206 RUB |
273,675.0000 ARPA |
3.2640 RUB |
3.1520 RUB |
3.1760 RUB |
3.2180 RUB |
| 2023-04-22 |
3.1951 RUB |
105,125.0000 ARPA |
3.1910 RUB |
3.1110 RUB |
3.1110 RUB |
3.2650 RUB |
| 2023-04-21 |
3.2823 RUB |
312,235.0000 ARPA |
3.3410 RUB |
3.1080 RUB |
3.1250 RUB |
3.1620 RUB |
| 2023-04-20 |
3.4253 RUB |
212,605.0000 ARPA |
3.4990 RUB |
3.2800 RUB |
3.2900 RUB |
3.3190 RUB |
| 2023-04-19 |
3.6607 RUB |
338,452.0000 ARPA |
3.8960 RUB |
3.4950 RUB |
3.4950 RUB |
3.4950 RUB |
| 2023-04-18 |
3.8474 RUB |
360,709.0000 ARPA |
3.7610 RUB |
3.7260 RUB |
3.7880 RUB |
3.8770 RUB |
| 2023-04-17 |
3.7143 RUB |
857,640.0000 ARPA |
3.7240 RUB |
3.6120 RUB |
3.6270 RUB |
3.7730 RUB |
| 2023-04-16 |
3.7653 RUB |
679,308.0000 ARPA |
3.6830 RUB |
3.6300 RUB |
3.6820 RUB |
3.7300 RUB |
| 2023-04-15 |
3.6392 RUB |
167,021.0000 ARPA |
3.6500 RUB |
3.6000 RUB |
3.6000 RUB |
3.6500 RUB |
| 2023-04-14 |
3.6495 RUB |
421,860.0000 ARPA |
3.6060 RUB |
3.5400 RUB |
3.6160 RUB |
3.6530 RUB |
| 2023-04-13 |
3.6155 RUB |
508,225.0000 ARPA |
3.6860 RUB |
3.5600 RUB |
3.5980 RUB |
3.6220 RUB |
| 2023-04-12 |
3.6995 RUB |
1,269,372.0000 ARPA |
3.6230 RUB |
3.4500 RUB |
3.5000 RUB |
3.6860 RUB |
| 2023-04-11 |
3.6070 RUB |
298,403.0000 ARPA |
3.5730 RUB |
3.5370 RUB |
3.5490 RUB |
3.6800 RUB |
| 2023-04-10 |
3.6118 RUB |
1,117,058.0000 ARPA |
3.4720 RUB |
3.4370 RUB |
3.4770 RUB |
3.5490 RUB |
| 2023-04-09 |
3.3962 RUB |
542,134.0000 ARPA |
3.4010 RUB |
3.2830 RUB |
3.3040 RUB |
3.5030 RUB |
| 2023-04-08 |
3.3719 RUB |
159,401.0000 ARPA |
3.3120 RUB |
3.3020 RUB |
3.3120 RUB |
3.4200 RUB |
| 2023-04-07 |
3.3186 RUB |
230,376.0000 ARPA |
3.3670 RUB |
3.2800 RUB |
3.3020 RUB |
3.3150 RUB |
| 2023-04-06 |
3.3880 RUB |
594,312.0000 ARPA |
3.3700 RUB |
3.3090 RUB |
3.3210 RUB |
3.3670 RUB |
| 2023-04-05 |
3.3396 RUB |
273,369.0000 ARPA |
3.2510 RUB |
3.2510 RUB |
3.3020 RUB |
3.4000 RUB |
| 2023-04-04 |
3.2736 RUB |
436,169.0000 ARPA |
3.2090 RUB |
3.1760 RUB |
3.2080 RUB |
3.2710 RUB |
| 2023-04-03 |
3.1828 RUB |
382,405.0000 ARPA |
3.1710 RUB |
3.0810 RUB |
3.1270 RUB |
3.2150 RUB |
| 2023-04-02 |
3.2255 RUB |
190,784.0000 ARPA |
3.2260 RUB |
3.1110 RUB |
3.1480 RUB |
3.1700 RUB |
| 2023-04-01 |
3.2578 RUB |
411,927.0000 ARPA |
3.2450 RUB |
3.1830 RUB |
3.2070 RUB |
3.2370 RUB |
| 2023-03-31 |
3.1777 RUB |
160,940.0000 ARPA |
3.1810 RUB |
3.0810 RUB |
3.1250 RUB |
3.2360 RUB |
| 2023-03-30 |
3.1403 RUB |
145,445.0000 ARPA |
3.2310 RUB |
3.0200 RUB |
3.0960 RUB |
3.1570 RUB |
| 2023-03-29 |
3.2000 RUB |
187,507.0000 ARPA |
3.0930 RUB |
3.0930 RUB |
3.0930 RUB |
3.2310 RUB |
| 2023-03-28 |
3.0134 RUB |
160,022.0000 ARPA |
2.9810 RUB |
2.9400 RUB |
2.9580 RUB |
3.1000 RUB |
| 2023-03-27 |
3.0089 RUB |
896,294.0000 ARPA |
3.2110 RUB |
2.9070 RUB |
2.9490 RUB |
2.9490 RUB |
| 2023-03-26 |
3.1567 RUB |
162,183.0000 ARPA |
3.1160 RUB |
3.0980 RUB |
3.1350 RUB |
3.2290 RUB |
| 2023-03-25 |
3.1400 RUB |
1,350,058.0000 ARPA |
3.1910 RUB |
3.0750 RUB |
3.1300 RUB |
3.1330 RUB |
| 2023-03-24 |
3.2329 RUB |
500,669.0000 ARPA |
3.3230 RUB |
3.1500 RUB |
3.2030 RUB |
3.2020 RUB |
| 2023-03-23 |
3.3355 RUB |
208,793.0000 ARPA |
3.4090 RUB |
3.2270 RUB |
3.3100 RUB |
3.3460 RUB |
| 2023-03-22 |
3.4153 RUB |
180,920.0000 ARPA |
3.5260 RUB |
3.2090 RUB |
3.3600 RUB |
3.3600 RUB |
| 2023-03-21 |
3.4948 RUB |
119,081.0000 ARPA |
3.6410 RUB |
3.4060 RUB |
3.4740 RUB |
3.5050 RUB |
| 2023-03-20 |
3.7129 RUB |
116,442.0000 ARPA |
3.8000 RUB |
3.5240 RUB |
3.5250 RUB |
3.5240 RUB |
| 2023-03-19 |
3.8720 RUB |
94,357.0000 ARPA |
4.0830 RUB |
3.7680 RUB |
3.8400 RUB |
3.8800 RUB |
| 2023-03-18 |
4.5701 RUB |
827,931.0000 ARPA |
3.8970 RUB |
3.7900 RUB |
3.9330 RUB |
4.0160 RUB |
| 2023-03-17 |
3.6564 RUB |
547,905.0000 ARPA |
3.2790 RUB |
3.2490 RUB |
3.2980 RUB |
3.7480 RUB |
| 2023-03-16 |
3.1168 RUB |
512,883.0000 ARPA |
2.8410 RUB |
2.7710 RUB |
2.8580 RUB |
3.1590 RUB |