Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
10.0921 RUB |
2,426,315.0000 ARPA |
10.3970 RUB |
9.5290 RUB |
9.6990 RUB |
9.7530 RUB |
| 2021-10-30 |
10.3282 RUB |
535,924.0000 ARPA |
9.6360 RUB |
9.4060 RUB |
9.5800 RUB |
9.9150 RUB |
| 2021-10-29 |
8.7804 RUB |
3,255,184.0000 ARPA |
8.5060 RUB |
8.4110 RUB |
8.6170 RUB |
9.6360 RUB |
| 2021-10-28 |
8.5312 RUB |
679,678.0000 ARPA |
8.5390 RUB |
8.0870 RUB |
8.4340 RUB |
8.4750 RUB |
| 2021-10-27 |
9.0215 RUB |
330,101.0000 ARPA |
10.1880 RUB |
8.1650 RUB |
8.7390 RUB |
8.6010 RUB |
| 2021-10-26 |
10.3083 RUB |
799,680.0000 ARPA |
10.2750 RUB |
10.0970 RUB |
10.1860 RUB |
10.1400 RUB |
| 2021-10-25 |
10.2457 RUB |
109,448.0000 ARPA |
9.8790 RUB |
9.8790 RUB |
9.9360 RUB |
10.2450 RUB |
| 2021-10-24 |
10.1669 RUB |
85,327.0000 ARPA |
10.3690 RUB |
9.6830 RUB |
9.8540 RUB |
9.8670 RUB |
| 2021-10-23 |
10.5589 RUB |
84,889.0000 ARPA |
10.7520 RUB |
10.2260 RUB |
10.3610 RUB |
10.4470 RUB |
| 2021-10-22 |
10.7688 RUB |
1,149,109.0000 ARPA |
10.6100 RUB |
10.2540 RUB |
10.3450 RUB |
10.8200 RUB |
| 2021-10-21 |
11.2961 RUB |
1,485,037.0000 ARPA |
11.5830 RUB |
10.3980 RUB |
10.6240 RUB |
10.6100 RUB |
| 2021-10-20 |
11.6316 RUB |
1,971,311.0000 ARPA |
12.1780 RUB |
11.2430 RUB |
11.5170 RUB |
11.5540 RUB |
| 2021-10-19 |
12.1446 RUB |
6,131,976.0000 ARPA |
10.2260 RUB |
10.1080 RUB |
10.4330 RUB |
12.0250 RUB |
| 2021-10-18 |
9.3049 RUB |
38,494,011.0000 ARPA |
8.2770 RUB |
8.2510 RUB |
8.4460 RUB |
10.3900 RUB |
| 2021-10-17 |
8.6376 RUB |
2,981,455.0000 ARPA |
8.7410 RUB |
8.0020 RUB |
8.2990 RUB |
8.3020 RUB |
| 2021-10-16 |
8.8794 RUB |
3,402,329.0000 ARPA |
9.1450 RUB |
8.6390 RUB |
8.7660 RUB |
8.7660 RUB |
| 2021-10-15 |
9.3116 RUB |
4,802,719.0000 ARPA |
10.4140 RUB |
8.7270 RUB |
8.9220 RUB |
8.9160 RUB |
| 2021-10-14 |
10.1268 RUB |
8,129,204.0000 ARPA |
9.1360 RUB |
8.7000 RUB |
9.1580 RUB |
10.3160 RUB |
| 2021-10-13 |
9.0290 RUB |
16,006,260.0000 ARPA |
6.3130 RUB |
6.0400 RUB |
6.1840 RUB |
8.9850 RUB |
| 2021-10-12 |
6.9495 RUB |
9,741,406.0000 ARPA |
7.0450 RUB |
6.1850 RUB |
6.3720 RUB |
6.3190 RUB |
| 2021-10-11 |
6.9174 RUB |
17,379,532.0000 ARPA |
5.0420 RUB |
5.0010 RUB |
5.0570 RUB |
7.2200 RUB |
| 2021-10-10 |
5.2019 RUB |
2,401,844.0000 ARPA |
5.2520 RUB |
5.1060 RUB |
5.1480 RUB |
5.1440 RUB |
| 2021-10-09 |
5.2656 RUB |
2,476,471.0000 ARPA |
5.2060 RUB |
5.1920 RUB |
5.2240 RUB |
5.2540 RUB |
| 2021-10-08 |
5.3218 RUB |
2,956,143.0000 ARPA |
5.3550 RUB |
5.2030 RUB |
5.2420 RUB |
5.2350 RUB |
| 2021-10-07 |
5.2420 RUB |
3,982,720.0000 ARPA |
5.1690 RUB |
5.0500 RUB |
5.1380 RUB |
5.2910 RUB |
| 2021-10-06 |
5.2890 RUB |
2,481,552.0000 ARPA |
5.4240 RUB |
5.0400 RUB |
5.1320 RUB |
5.1730 RUB |
| 2021-10-05 |
5.4516 RUB |
3,179,770.0000 ARPA |
5.3960 RUB |
5.3150 RUB |
5.3870 RUB |
5.4350 RUB |
| 2021-10-04 |
5.4976 RUB |
4,048,554.0000 ARPA |
5.5860 RUB |
5.3310 RUB |
5.4190 RUB |
5.3590 RUB |
| 2021-10-03 |
5.5799 RUB |
4,183,258.0000 ARPA |
5.4290 RUB |
5.3990 RUB |
5.4290 RUB |
5.5840 RUB |
| 2021-10-02 |
5.4763 RUB |
3,209,560.0000 ARPA |
5.5130 RUB |
5.3050 RUB |
5.4090 RUB |
5.5540 RUB |
| 2021-10-01 |
5.4523 RUB |
15,912,498.0000 ARPA |
5.0610 RUB |
5.0010 RUB |
5.0500 RUB |
5.3930 RUB |
| 2021-09-30 |
5.0951 RUB |
8,887,127.0000 ARPA |
4.9610 RUB |
4.9430 RUB |
5.0270 RUB |
5.0560 RUB |
| 2021-09-29 |
4.9958 RUB |
22,728,827.0000 ARPA |
5.0120 RUB |
4.8500 RUB |
4.8840 RUB |
4.9660 RUB |
| 2021-09-28 |
5.0690 RUB |
45,651,471.0000 ARPA |
4.7650 RUB |
4.7270 RUB |
4.8350 RUB |
5.1510 RUB |
| 2021-09-27 |
5.1214 RUB |
4,111,555.0000 ARPA |
5.3000 RUB |
4.3720 RUB |
4.8980 RUB |
4.3720 RUB |
| 2021-09-26 |
5.0677 RUB |
12,821,067.0000 ARPA |
5.0000 RUB |
3.7000 RUB |
4.6590 RUB |
5.0480 RUB |
| 2021-09-25 |
3.9813 RUB |
1,169,171.0000 ARPA |
5.0630 RUB |
3.1980 RUB |
4.6600 RUB |
4.6600 RUB |
| 2021-09-24 |
3.5941 RUB |
8,489,973.0000 ARPA |
5.1430 RUB |
2.7600 RUB |
4.7320 RUB |
4.5060 RUB |