Identifier on Binance: ARPARUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-12 |
5.4313 RUB |
89,411.0000 ARPA |
5.4280 RUB |
5.3180 RUB |
5.3180 RUB |
5.3180 RUB |
2023-08-11 |
5.4312 RUB |
249,875.0000 ARPA |
5.4000 RUB |
5.3620 RUB |
5.3620 RUB |
5.4000 RUB |
2023-08-10 |
5.3303 RUB |
166,394.0000 ARPA |
5.2500 RUB |
5.1130 RUB |
5.1800 RUB |
5.3560 RUB |
2023-08-09 |
5.4154 RUB |
467,538.0000 ARPA |
5.2560 RUB |
5.2240 RUB |
5.2240 RUB |
5.2500 RUB |
2023-08-08 |
5.1611 RUB |
155,589.0000 ARPA |
5.2050 RUB |
5.0620 RUB |
5.0860 RUB |
5.2150 RUB |
2023-08-07 |
5.1370 RUB |
496,875.0000 ARPA |
4.9450 RUB |
4.9450 RUB |
4.9450 RUB |
5.1300 RUB |
2023-08-06 |
4.8989 RUB |
18,600.0000 ARPA |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.9300 RUB |
2023-08-05 |
4.7994 RUB |
14,553.0000 ARPA |
4.8270 RUB |
4.7300 RUB |
4.7500 RUB |
4.7650 RUB |
2023-08-04 |
4.8272 RUB |
48,582.0000 ARPA |
4.7680 RUB |
4.7530 RUB |
4.7680 RUB |
4.8270 RUB |
2023-08-03 |
4.7270 RUB |
195,996.0000 ARPA |
4.7350 RUB |
4.6710 RUB |
4.6830 RUB |
4.7680 RUB |
2023-08-02 |
4.7379 RUB |
364,155.0000 ARPA |
4.8120 RUB |
4.6930 RUB |
4.7100 RUB |
4.7280 RUB |
2023-08-01 |
4.8313 RUB |
406,602.0000 ARPA |
4.7450 RUB |
4.6440 RUB |
4.6990 RUB |
4.7510 RUB |
2023-07-31 |
4.7229 RUB |
68,499.0000 ARPA |
4.6310 RUB |
4.6310 RUB |
4.6450 RUB |
4.7320 RUB |
2023-07-30 |
4.5620 RUB |
65,645.0000 ARPA |
4.6490 RUB |
4.4670 RUB |
4.5400 RUB |
4.5920 RUB |
2023-07-29 |
4.6711 RUB |
72,678.0000 ARPA |
4.7320 RUB |
4.6490 RUB |
4.6500 RUB |
4.6570 RUB |
2023-07-28 |
4.7900 RUB |
390,454.0000 ARPA |
4.4960 RUB |
4.4960 RUB |
4.4960 RUB |
4.7560 RUB |
2023-07-27 |
4.4773 RUB |
124,300.0000 ARPA |
4.4800 RUB |
4.3700 RUB |
4.4320 RUB |
4.5060 RUB |
2023-07-26 |
4.4020 RUB |
194,205.0000 ARPA |
4.2950 RUB |
4.2760 RUB |
4.2760 RUB |
4.4130 RUB |
2023-07-25 |
4.3327 RUB |
167,798.0000 ARPA |
4.2780 RUB |
4.1920 RUB |
4.2000 RUB |
4.3150 RUB |
2023-07-24 |
4.3862 RUB |
687,390.0000 ARPA |
4.6150 RUB |
4.1100 RUB |
4.2840 RUB |
4.2850 RUB |
2023-07-23 |
4.5907 RUB |
137,440.0000 ARPA |
4.4840 RUB |
4.4840 RUB |
4.4840 RUB |
4.6010 RUB |
2023-07-22 |
4.5950 RUB |
201,261.0000 ARPA |
4.6570 RUB |
4.4750 RUB |
4.5600 RUB |
4.4930 RUB |
2023-07-21 |
4.6286 RUB |
187,375.0000 ARPA |
4.5650 RUB |
4.5640 RUB |
4.5640 RUB |
4.6540 RUB |
2023-07-20 |
4.5900 RUB |
212,762.0000 ARPA |
4.5710 RUB |
4.5150 RUB |
4.5150 RUB |
4.5790 RUB |
2023-07-19 |
4.6028 RUB |
342,074.0000 ARPA |
4.4710 RUB |
4.4710 RUB |
4.4710 RUB |
4.5540 RUB |
2023-07-18 |
4.5448 RUB |
307,848.0000 ARPA |
4.7250 RUB |
4.4380 RUB |
4.4560 RUB |
4.4650 RUB |
2023-07-17 |
4.6153 RUB |
117,495.0000 ARPA |
4.5320 RUB |
4.4780 RUB |
4.5370 RUB |
4.7070 RUB |
2023-07-16 |
4.5801 RUB |
54,146.0000 ARPA |
4.6480 RUB |
4.4850 RUB |
4.5210 RUB |
4.5130 RUB |
2023-07-15 |
4.6788 RUB |
37,699.0000 ARPA |
4.6340 RUB |
4.5930 RUB |
4.5980 RUB |
4.5980 RUB |
2023-07-14 |
4.7639 RUB |
518,919.0000 ARPA |
4.7860 RUB |
4.5270 RUB |
4.5870 RUB |
4.5870 RUB |
2023-07-13 |
4.5813 RUB |
1,022,592.0000 ARPA |
4.4240 RUB |
4.1500 RUB |
4.4140 RUB |
4.7620 RUB |
2023-07-12 |
4.4254 RUB |
173,238.0000 ARPA |
4.4490 RUB |
4.3600 RUB |
4.3670 RUB |
4.4230 RUB |
2023-07-11 |
4.4723 RUB |
76,240.0000 ARPA |
4.4720 RUB |
4.3800 RUB |
4.3800 RUB |
4.4360 RUB |
2023-07-10 |
4.4714 RUB |
483,539.0000 ARPA |
4.4680 RUB |
4.3300 RUB |
4.3870 RUB |
4.5390 RUB |
2023-07-09 |
4.5990 RUB |
198,237.0000 ARPA |
4.5220 RUB |
4.4800 RUB |
4.4800 RUB |
4.4940 RUB |
2023-07-08 |
4.5589 RUB |
733,781.0000 ARPA |
4.4240 RUB |
4.4240 RUB |
4.4240 RUB |
4.5220 RUB |
2023-07-07 |
4.4007 RUB |
140,475.0000 ARPA |
4.3900 RUB |
4.3500 RUB |
4.3750 RUB |
4.4240 RUB |
2023-07-06 |
4.6655 RUB |
532,195.0000 ARPA |
4.6610 RUB |
4.3980 RUB |
4.4100 RUB |
4.4100 RUB |
2023-07-05 |
4.7514 RUB |
153,728.0000 ARPA |
4.8500 RUB |
4.6170 RUB |
4.6400 RUB |
4.6650 RUB |
2023-07-04 |
4.8792 RUB |
248,365.0000 ARPA |
5.0000 RUB |
4.8120 RUB |
4.8220 RUB |
4.8500 RUB |
2023-07-03 |
4.9978 RUB |
236,718.0000 ARPA |
4.7910 RUB |
4.7830 RUB |
4.7840 RUB |
4.9600 RUB |
2023-07-02 |
4.8397 RUB |
256,827.0000 ARPA |
4.9390 RUB |
4.7360 RUB |
4.7900 RUB |
4.8010 RUB |
2023-07-01 |
4.8605 RUB |
31,865.0000 ARPA |
4.8270 RUB |
4.7620 RUB |
4.7850 RUB |
4.9010 RUB |
2023-06-30 |
4.7502 RUB |
846,626.0000 ARPA |
4.6600 RUB |
4.4500 RUB |
4.6520 RUB |
4.8300 RUB |
2023-06-29 |
4.7666 RUB |
365,228.0000 ARPA |
4.6710 RUB |
4.6180 RUB |
4.6550 RUB |
4.6700 RUB |
2023-06-28 |
4.8512 RUB |
1,209,100.0000 ARPA |
4.8000 RUB |
4.5000 RUB |
4.7110 RUB |
4.7110 RUB |
2023-06-27 |
4.8598 RUB |
540,694.0000 ARPA |
4.6740 RUB |
4.6740 RUB |
4.6740 RUB |
4.8210 RUB |
2023-06-26 |
4.9443 RUB |
934,762.0000 ARPA |
4.9650 RUB |
4.6730 RUB |
4.6740 RUB |
4.6740 RUB |
2023-06-25 |
5.0355 RUB |
2,726,479.0000 ARPA |
4.7310 RUB |
4.6600 RUB |
4.6620 RUB |
5.0850 RUB |
2023-06-24 |
4.4727 RUB |
838,279.0000 ARPA |
4.3890 RUB |
4.2240 RUB |
4.3420 RUB |
4.7200 RUB |