Crypto exchange Binance

Market ARPA Chain (ARPA) / RUB

Identifier on Binance: ARPARUB
Date Price Volume Open Low High Close
2023-08-12 5.4313 RUB 89,411.0000 ARPA 5.4280 RUB 5.3180 RUB 5.3180 RUB 5.3180 RUB
2023-08-11 5.4312 RUB 249,875.0000 ARPA 5.4000 RUB 5.3620 RUB 5.3620 RUB 5.4000 RUB
2023-08-10 5.3303 RUB 166,394.0000 ARPA 5.2500 RUB 5.1130 RUB 5.1800 RUB 5.3560 RUB
2023-08-09 5.4154 RUB 467,538.0000 ARPA 5.2560 RUB 5.2240 RUB 5.2240 RUB 5.2500 RUB
2023-08-08 5.1611 RUB 155,589.0000 ARPA 5.2050 RUB 5.0620 RUB 5.0860 RUB 5.2150 RUB
2023-08-07 5.1370 RUB 496,875.0000 ARPA 4.9450 RUB 4.9450 RUB 4.9450 RUB 5.1300 RUB
2023-08-06 4.8989 RUB 18,600.0000 ARPA 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.9300 RUB
2023-08-05 4.7994 RUB 14,553.0000 ARPA 4.8270 RUB 4.7300 RUB 4.7500 RUB 4.7650 RUB
2023-08-04 4.8272 RUB 48,582.0000 ARPA 4.7680 RUB 4.7530 RUB 4.7680 RUB 4.8270 RUB
2023-08-03 4.7270 RUB 195,996.0000 ARPA 4.7350 RUB 4.6710 RUB 4.6830 RUB 4.7680 RUB
2023-08-02 4.7379 RUB 364,155.0000 ARPA 4.8120 RUB 4.6930 RUB 4.7100 RUB 4.7280 RUB
2023-08-01 4.8313 RUB 406,602.0000 ARPA 4.7450 RUB 4.6440 RUB 4.6990 RUB 4.7510 RUB
2023-07-31 4.7229 RUB 68,499.0000 ARPA 4.6310 RUB 4.6310 RUB 4.6450 RUB 4.7320 RUB
2023-07-30 4.5620 RUB 65,645.0000 ARPA 4.6490 RUB 4.4670 RUB 4.5400 RUB 4.5920 RUB
2023-07-29 4.6711 RUB 72,678.0000 ARPA 4.7320 RUB 4.6490 RUB 4.6500 RUB 4.6570 RUB
2023-07-28 4.7900 RUB 390,454.0000 ARPA 4.4960 RUB 4.4960 RUB 4.4960 RUB 4.7560 RUB
2023-07-27 4.4773 RUB 124,300.0000 ARPA 4.4800 RUB 4.3700 RUB 4.4320 RUB 4.5060 RUB
2023-07-26 4.4020 RUB 194,205.0000 ARPA 4.2950 RUB 4.2760 RUB 4.2760 RUB 4.4130 RUB
2023-07-25 4.3327 RUB 167,798.0000 ARPA 4.2780 RUB 4.1920 RUB 4.2000 RUB 4.3150 RUB
2023-07-24 4.3862 RUB 687,390.0000 ARPA 4.6150 RUB 4.1100 RUB 4.2840 RUB 4.2850 RUB
2023-07-23 4.5907 RUB 137,440.0000 ARPA 4.4840 RUB 4.4840 RUB 4.4840 RUB 4.6010 RUB
2023-07-22 4.5950 RUB 201,261.0000 ARPA 4.6570 RUB 4.4750 RUB 4.5600 RUB 4.4930 RUB
2023-07-21 4.6286 RUB 187,375.0000 ARPA 4.5650 RUB 4.5640 RUB 4.5640 RUB 4.6540 RUB
2023-07-20 4.5900 RUB 212,762.0000 ARPA 4.5710 RUB 4.5150 RUB 4.5150 RUB 4.5790 RUB
2023-07-19 4.6028 RUB 342,074.0000 ARPA 4.4710 RUB 4.4710 RUB 4.4710 RUB 4.5540 RUB
2023-07-18 4.5448 RUB 307,848.0000 ARPA 4.7250 RUB 4.4380 RUB 4.4560 RUB 4.4650 RUB
2023-07-17 4.6153 RUB 117,495.0000 ARPA 4.5320 RUB 4.4780 RUB 4.5370 RUB 4.7070 RUB
2023-07-16 4.5801 RUB 54,146.0000 ARPA 4.6480 RUB 4.4850 RUB 4.5210 RUB 4.5130 RUB
2023-07-15 4.6788 RUB 37,699.0000 ARPA 4.6340 RUB 4.5930 RUB 4.5980 RUB 4.5980 RUB
2023-07-14 4.7639 RUB 518,919.0000 ARPA 4.7860 RUB 4.5270 RUB 4.5870 RUB 4.5870 RUB
2023-07-13 4.5813 RUB 1,022,592.0000 ARPA 4.4240 RUB 4.1500 RUB 4.4140 RUB 4.7620 RUB
2023-07-12 4.4254 RUB 173,238.0000 ARPA 4.4490 RUB 4.3600 RUB 4.3670 RUB 4.4230 RUB
2023-07-11 4.4723 RUB 76,240.0000 ARPA 4.4720 RUB 4.3800 RUB 4.3800 RUB 4.4360 RUB
2023-07-10 4.4714 RUB 483,539.0000 ARPA 4.4680 RUB 4.3300 RUB 4.3870 RUB 4.5390 RUB
2023-07-09 4.5990 RUB 198,237.0000 ARPA 4.5220 RUB 4.4800 RUB 4.4800 RUB 4.4940 RUB
2023-07-08 4.5589 RUB 733,781.0000 ARPA 4.4240 RUB 4.4240 RUB 4.4240 RUB 4.5220 RUB
2023-07-07 4.4007 RUB 140,475.0000 ARPA 4.3900 RUB 4.3500 RUB 4.3750 RUB 4.4240 RUB
2023-07-06 4.6655 RUB 532,195.0000 ARPA 4.6610 RUB 4.3980 RUB 4.4100 RUB 4.4100 RUB
2023-07-05 4.7514 RUB 153,728.0000 ARPA 4.8500 RUB 4.6170 RUB 4.6400 RUB 4.6650 RUB
2023-07-04 4.8792 RUB 248,365.0000 ARPA 5.0000 RUB 4.8120 RUB 4.8220 RUB 4.8500 RUB
2023-07-03 4.9978 RUB 236,718.0000 ARPA 4.7910 RUB 4.7830 RUB 4.7840 RUB 4.9600 RUB
2023-07-02 4.8397 RUB 256,827.0000 ARPA 4.9390 RUB 4.7360 RUB 4.7900 RUB 4.8010 RUB
2023-07-01 4.8605 RUB 31,865.0000 ARPA 4.8270 RUB 4.7620 RUB 4.7850 RUB 4.9010 RUB
2023-06-30 4.7502 RUB 846,626.0000 ARPA 4.6600 RUB 4.4500 RUB 4.6520 RUB 4.8300 RUB
2023-06-29 4.7666 RUB 365,228.0000 ARPA 4.6710 RUB 4.6180 RUB 4.6550 RUB 4.6700 RUB
2023-06-28 4.8512 RUB 1,209,100.0000 ARPA 4.8000 RUB 4.5000 RUB 4.7110 RUB 4.7110 RUB
2023-06-27 4.8598 RUB 540,694.0000 ARPA 4.6740 RUB 4.6740 RUB 4.6740 RUB 4.8210 RUB
2023-06-26 4.9443 RUB 934,762.0000 ARPA 4.9650 RUB 4.6730 RUB 4.6740 RUB 4.6740 RUB
2023-06-25 5.0355 RUB 2,726,479.0000 ARPA 4.7310 RUB 4.6600 RUB 4.6620 RUB 5.0850 RUB
2023-06-24 4.4727 RUB 838,279.0000 ARPA 4.3890 RUB 4.2240 RUB 4.3420 RUB 4.7200 RUB