Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.0689 RUB |
650,003.0000 ARPA |
2.8490 RUB |
2.7210 RUB |
2.7870 RUB |
2.8780 RUB |
| 2023-03-14 |
2.7989 RUB |
149,101.0000 ARPA |
2.7260 RUB |
2.6360 RUB |
2.6660 RUB |
2.8750 RUB |
| 2023-03-13 |
2.6865 RUB |
206,357.0000 ARPA |
2.6610 RUB |
2.5050 RUB |
2.5390 RUB |
2.7510 RUB |
| 2023-03-12 |
2.5158 RUB |
89,953.0000 ARPA |
2.3880 RUB |
2.3720 RUB |
2.3720 RUB |
2.6300 RUB |
| 2023-03-11 |
2.4273 RUB |
82,975.0000 ARPA |
2.5590 RUB |
2.3140 RUB |
2.3140 RUB |
2.3700 RUB |
| 2023-03-10 |
2.4681 RUB |
141,066.0000 ARPA |
2.5070 RUB |
2.3500 RUB |
2.3500 RUB |
2.4750 RUB |
| 2023-03-09 |
2.6286 RUB |
13,914.0000 ARPA |
2.7260 RUB |
2.5200 RUB |
2.5200 RUB |
2.5830 RUB |
| 2023-03-08 |
2.7609 RUB |
59,670.0000 ARPA |
2.8200 RUB |
2.6770 RUB |
2.7260 RUB |
2.7260 RUB |
| 2023-03-07 |
2.9499 RUB |
104,766.0000 ARPA |
2.9110 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2023-03-06 |
2.8623 RUB |
94,224.0000 ARPA |
2.8900 RUB |
2.8040 RUB |
2.8110 RUB |
2.9110 RUB |
| 2023-03-05 |
2.9198 RUB |
465,456.0000 ARPA |
2.8700 RUB |
2.8690 RUB |
2.8940 RUB |
2.9330 RUB |
| 2023-03-04 |
2.9295 RUB |
1,867,558.0000 ARPA |
2.9840 RUB |
2.8250 RUB |
2.8430 RUB |
2.9020 RUB |
| 2023-03-03 |
2.9567 RUB |
430,105.0000 ARPA |
3.0890 RUB |
2.7500 RUB |
2.9010 RUB |
2.9580 RUB |
| 2023-03-02 |
3.1280 RUB |
85,295.0000 ARPA |
3.2420 RUB |
3.0060 RUB |
3.0260 RUB |
3.0260 RUB |
| 2023-03-01 |
3.1944 RUB |
175,594.0000 ARPA |
3.1520 RUB |
3.0960 RUB |
3.0960 RUB |
3.2370 RUB |
| 2023-02-28 |
3.1475 RUB |
67,642.0000 ARPA |
3.1960 RUB |
3.0700 RUB |
3.1200 RUB |
3.1520 RUB |
| 2023-02-27 |
3.2014 RUB |
285,586.0000 ARPA |
3.2580 RUB |
3.1480 RUB |
3.1480 RUB |
3.2340 RUB |
| 2023-02-26 |
3.2453 RUB |
164,586.0000 ARPA |
3.1830 RUB |
3.1830 RUB |
3.1830 RUB |
3.2450 RUB |
| 2023-02-25 |
3.2106 RUB |
117,803.0000 ARPA |
3.2880 RUB |
3.1100 RUB |
3.1100 RUB |
3.1830 RUB |
| 2023-02-24 |
3.3737 RUB |
190,710.0000 ARPA |
3.5210 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2023-02-23 |
3.6294 RUB |
124,127.0000 ARPA |
3.6710 RUB |
3.4820 RUB |
3.5000 RUB |
3.5000 RUB |
| 2023-02-22 |
3.6227 RUB |
1,065,000.0000 ARPA |
3.4790 RUB |
3.3200 RUB |
3.5130 RUB |
3.5920 RUB |
| 2023-02-21 |
3.5908 RUB |
124,887.0000 ARPA |
3.5570 RUB |
3.3930 RUB |
3.4380 RUB |
3.4380 RUB |
| 2023-02-20 |
3.6512 RUB |
905,262.0000 ARPA |
3.2980 RUB |
3.2130 RUB |
3.3140 RUB |
3.6070 RUB |
| 2023-02-19 |
3.2986 RUB |
192,417.0000 ARPA |
3.2620 RUB |
3.2020 RUB |
3.2300 RUB |
3.2700 RUB |
| 2023-02-18 |
3.2642 RUB |
108,069.0000 ARPA |
3.2890 RUB |
3.2200 RUB |
3.2290 RUB |
3.2340 RUB |
| 2023-02-17 |
3.2278 RUB |
138,203.0000 ARPA |
3.0850 RUB |
3.0850 RUB |
3.1290 RUB |
3.2890 RUB |
| 2023-02-16 |
3.2144 RUB |
548,451.0000 ARPA |
3.1430 RUB |
3.0700 RUB |
3.1020 RUB |
3.0720 RUB |
| 2023-02-15 |
3.0328 RUB |
486,697.0000 ARPA |
2.8740 RUB |
2.8740 RUB |
2.9200 RUB |
3.1360 RUB |
| 2023-02-14 |
2.8580 RUB |
231,985.0000 ARPA |
2.8660 RUB |
2.7930 RUB |
2.8010 RUB |
2.9280 RUB |
| 2023-02-13 |
2.8808 RUB |
458,898.0000 ARPA |
2.9420 RUB |
2.7760 RUB |
2.7950 RUB |
2.8270 RUB |
| 2023-02-12 |
2.9815 RUB |
264,918.0000 ARPA |
2.9910 RUB |
2.8600 RUB |
2.9420 RUB |
2.9420 RUB |
| 2023-02-11 |
2.9286 RUB |
631,190.0000 ARPA |
2.8150 RUB |
2.8150 RUB |
2.8150 RUB |
2.9930 RUB |
| 2023-02-10 |
2.7940 RUB |
281,475.0000 ARPA |
2.8250 RUB |
2.7340 RUB |
2.7500 RUB |
2.8150 RUB |
| 2023-02-09 |
3.0329 RUB |
410,824.0000 ARPA |
3.1510 RUB |
2.7000 RUB |
2.7180 RUB |
2.7180 RUB |
| 2023-02-08 |
3.1654 RUB |
635,105.0000 ARPA |
3.3350 RUB |
3.0680 RUB |
3.1220 RUB |
3.1390 RUB |
| 2023-02-07 |
3.2626 RUB |
2,962,318.0000 ARPA |
2.8380 RUB |
2.8360 RUB |
2.8430 RUB |
3.3550 RUB |
| 2023-02-06 |
2.8082 RUB |
526,472.0000 ARPA |
2.6980 RUB |
2.6960 RUB |
2.7120 RUB |
2.7960 RUB |
| 2023-02-05 |
2.7099 RUB |
172,186.0000 ARPA |
2.7520 RUB |
2.6360 RUB |
2.6520 RUB |
2.6960 RUB |
| 2023-02-04 |
2.7508 RUB |
173,500.0000 ARPA |
2.7490 RUB |
2.7060 RUB |
2.7060 RUB |
2.7920 RUB |
| 2023-02-03 |
2.7222 RUB |
8,123,268.0000 ARPA |
2.6730 RUB |
2.5960 RUB |
2.6330 RUB |
2.7260 RUB |
| 2023-02-02 |
2.6396 RUB |
664,063.0000 ARPA |
2.6280 RUB |
2.5960 RUB |
2.6450 RUB |
2.6720 RUB |
| 2023-02-01 |
2.4899 RUB |
7,086,727.0000 ARPA |
2.4750 RUB |
2.4160 RUB |
2.4600 RUB |
2.6270 RUB |
| 2023-01-31 |
2.4843 RUB |
1,293,077.0000 ARPA |
2.4910 RUB |
2.4390 RUB |
2.4570 RUB |
2.4750 RUB |
| 2023-01-30 |
2.5635 RUB |
6,456,576.0000 ARPA |
2.5880 RUB |
2.4000 RUB |
2.4820 RUB |
2.4820 RUB |
| 2023-01-29 |
2.5686 RUB |
1,718,251.0000 ARPA |
2.5240 RUB |
2.5230 RUB |
2.5410 RUB |
2.5870 RUB |
| 2023-01-28 |
2.5530 RUB |
1,497,928.0000 ARPA |
2.5610 RUB |
2.5230 RUB |
2.5330 RUB |
2.5330 RUB |
| 2023-01-27 |
2.5275 RUB |
148,396.0000 ARPA |
2.5080 RUB |
2.4570 RUB |
2.4720 RUB |
2.5590 RUB |
| 2023-01-26 |
2.4950 RUB |
194,241.0000 ARPA |
2.4950 RUB |
2.4430 RUB |
2.4430 RUB |
2.4810 RUB |
| 2023-01-25 |
2.3733 RUB |
98,420.0000 ARPA |
2.3750 RUB |
2.3000 RUB |
2.3320 RUB |
2.4420 RUB |