Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
4.3739 RUB |
349,437.0000 ARPA |
4.2200 RUB |
4.2200 RUB |
4.2200 RUB |
4.3890 RUB |
| 2023-06-22 |
4.6642 RUB |
1,704,670.0000 ARPA |
4.5180 RUB |
4.2200 RUB |
4.2280 RUB |
4.2200 RUB |
| 2023-06-21 |
4.4416 RUB |
1,074,687.0000 ARPA |
4.2950 RUB |
4.2880 RUB |
4.2950 RUB |
4.5340 RUB |
| 2023-06-20 |
4.3184 RUB |
1,056,267.0000 ARPA |
4.1140 RUB |
3.9770 RUB |
4.0330 RUB |
4.2900 RUB |
| 2023-06-19 |
4.0174 RUB |
118,281.0000 ARPA |
3.9460 RUB |
3.9230 RUB |
3.9460 RUB |
4.0630 RUB |
| 2023-06-18 |
4.0992 RUB |
124,966.0000 ARPA |
4.1210 RUB |
3.9330 RUB |
3.9760 RUB |
3.9650 RUB |
| 2023-06-17 |
4.1683 RUB |
197,118.0000 ARPA |
4.0260 RUB |
4.0240 RUB |
4.0240 RUB |
4.1940 RUB |
| 2023-06-16 |
3.9650 RUB |
99,941.0000 ARPA |
3.8880 RUB |
3.8270 RUB |
3.8660 RUB |
4.0550 RUB |
| 2023-06-15 |
3.9184 RUB |
201,008.0000 ARPA |
3.9260 RUB |
3.8370 RUB |
3.8420 RUB |
3.9670 RUB |
| 2023-06-14 |
3.9782 RUB |
1,000,068.0000 ARPA |
4.1420 RUB |
3.7980 RUB |
3.8920 RUB |
3.9090 RUB |
| 2023-06-13 |
4.2499 RUB |
1,074,027.0000 ARPA |
4.3860 RUB |
4.1100 RUB |
4.1300 RUB |
4.1860 RUB |
| 2023-06-12 |
4.1395 RUB |
1,110,358.0000 ARPA |
3.8610 RUB |
3.7850 RUB |
3.8710 RUB |
4.3830 RUB |
| 2023-06-11 |
3.9521 RUB |
731,811.0000 ARPA |
3.6850 RUB |
3.6630 RUB |
3.6850 RUB |
3.8920 RUB |
| 2023-06-10 |
3.7415 RUB |
2,892,060.0000 ARPA |
4.5000 RUB |
3.4660 RUB |
3.5220 RUB |
3.6850 RUB |
| 2023-06-09 |
4.6064 RUB |
1,793,094.0000 ARPA |
4.1470 RUB |
4.0680 RUB |
4.1220 RUB |
4.5260 RUB |
| 2023-06-08 |
4.1633 RUB |
95,479.0000 ARPA |
4.0760 RUB |
3.9860 RUB |
3.9940 RUB |
4.1600 RUB |
| 2023-06-07 |
4.1883 RUB |
55,910.0000 ARPA |
4.4380 RUB |
4.0660 RUB |
4.0830 RUB |
4.1180 RUB |
| 2023-06-06 |
4.3154 RUB |
158,178.0000 ARPA |
4.3350 RUB |
4.2160 RUB |
4.2570 RUB |
4.4720 RUB |
| 2023-06-05 |
4.5761 RUB |
194,065.0000 ARPA |
4.8600 RUB |
4.1820 RUB |
4.2400 RUB |
4.3570 RUB |
| 2023-06-04 |
4.8161 RUB |
127,994.0000 ARPA |
4.8900 RUB |
4.7150 RUB |
4.7720 RUB |
4.9000 RUB |
| 2023-06-03 |
5.2405 RUB |
181,229.0000 ARPA |
5.1940 RUB |
4.7300 RUB |
4.8730 RUB |
4.9450 RUB |
| 2023-06-02 |
5.2556 RUB |
55,030.0000 ARPA |
5.2930 RUB |
5.1500 RUB |
5.2000 RUB |
5.1950 RUB |
| 2023-06-01 |
5.3277 RUB |
85,069.0000 ARPA |
5.5320 RUB |
5.2000 RUB |
5.2230 RUB |
5.3140 RUB |
| 2023-05-31 |
5.6405 RUB |
349,051.0000 ARPA |
5.5590 RUB |
5.3800 RUB |
5.4800 RUB |
5.5830 RUB |
| 2023-05-30 |
5.6234 RUB |
222,301.0000 ARPA |
5.7080 RUB |
5.3890 RUB |
5.4850 RUB |
5.5600 RUB |
| 2023-05-29 |
6.0190 RUB |
163,589.0000 ARPA |
6.3550 RUB |
5.6000 RUB |
5.7420 RUB |
5.7420 RUB |
| 2023-05-28 |
6.4299 RUB |
359,620.0000 ARPA |
6.6800 RUB |
6.0490 RUB |
6.2900 RUB |
6.4620 RUB |
| 2023-05-27 |
7.9418 RUB |
890,387.0000 ARPA |
8.6520 RUB |
6.4610 RUB |
6.7020 RUB |
6.7550 RUB |
| 2023-05-26 |
8.8318 RUB |
143,845.0000 ARPA |
9.1950 RUB |
8.3550 RUB |
8.4160 RUB |
8.6180 RUB |
| 2023-05-25 |
9.0229 RUB |
646,270.0000 ARPA |
9.0590 RUB |
8.1740 RUB |
8.3650 RUB |
9.1800 RUB |
| 2023-05-24 |
7.4893 RUB |
10,707,711.0000 ARPA |
5.4340 RUB |
5.4340 RUB |
6.4680 RUB |
8.8970 RUB |
| 2023-05-23 |
5.3770 RUB |
1,819,982.0000 ARPA |
5.0400 RUB |
4.9630 RUB |
5.0280 RUB |
5.4800 RUB |
| 2023-05-22 |
4.8837 RUB |
2,054,285.0000 ARPA |
4.5110 RUB |
4.4310 RUB |
4.4700 RUB |
5.0180 RUB |
| 2023-05-21 |
4.5186 RUB |
1,123,617.0000 ARPA |
4.3660 RUB |
4.3310 RUB |
4.3620 RUB |
4.5150 RUB |
| 2023-05-20 |
4.2930 RUB |
1,155,313.0000 ARPA |
3.9990 RUB |
3.9240 RUB |
3.9400 RUB |
4.4000 RUB |
| 2023-05-19 |
4.2233 RUB |
924,110.0000 ARPA |
3.9560 RUB |
3.9560 RUB |
3.9910 RUB |
4.0360 RUB |
| 2023-05-18 |
3.9209 RUB |
165,710.0000 ARPA |
4.0010 RUB |
3.8620 RUB |
3.8750 RUB |
3.9290 RUB |
| 2023-05-17 |
3.9653 RUB |
356,214.0000 ARPA |
3.9150 RUB |
3.8360 RUB |
3.8590 RUB |
4.0350 RUB |
| 2023-05-16 |
3.9678 RUB |
293,058.0000 ARPA |
4.0330 RUB |
3.8700 RUB |
3.8700 RUB |
3.9360 RUB |
| 2023-05-15 |
4.0291 RUB |
642,620.0000 ARPA |
4.0560 RUB |
3.9600 RUB |
3.9760 RUB |
3.9980 RUB |
| 2023-05-14 |
4.5752 RUB |
917,642.0000 ARPA |
4.2970 RUB |
4.0850 RUB |
4.0990 RUB |
4.0990 RUB |
| 2023-05-13 |
4.3000 RUB |
1,320,342.0000 ARPA |
4.3060 RUB |
4.0380 RUB |
4.0500 RUB |
4.2870 RUB |
| 2023-05-12 |
4.2296 RUB |
4,713,369.0000 ARPA |
3.5700 RUB |
3.5500 RUB |
3.6320 RUB |
4.3250 RUB |
| 2023-05-11 |
3.6061 RUB |
1,482,003.0000 ARPA |
3.5050 RUB |
3.4540 RUB |
3.4780 RUB |
3.5460 RUB |
| 2023-05-10 |
3.3877 RUB |
830,330.0000 ARPA |
3.1140 RUB |
3.1140 RUB |
3.1140 RUB |
3.4650 RUB |
| 2023-05-09 |
3.1181 RUB |
390,933.0000 ARPA |
3.1470 RUB |
3.0680 RUB |
3.0700 RUB |
3.0700 RUB |
| 2023-05-08 |
3.3927 RUB |
1,483,621.0000 ARPA |
3.3390 RUB |
3.1100 RUB |
3.1450 RUB |
3.1490 RUB |
| 2023-05-07 |
3.2354 RUB |
827,532.0000 ARPA |
3.1370 RUB |
3.1070 RUB |
3.1070 RUB |
3.3710 RUB |
| 2023-05-06 |
3.0823 RUB |
263,913.0000 ARPA |
3.1430 RUB |
2.9990 RUB |
3.0300 RUB |
3.1070 RUB |
| 2023-05-05 |
3.1136 RUB |
61,270.0000 ARPA |
3.1240 RUB |
3.0620 RUB |
3.0710 RUB |
3.1320 RUB |