Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.4706 RUB |
72,795.0000 ARPA |
2.4870 RUB |
2.3580 RUB |
2.3750 RUB |
2.3750 RUB |
| 2023-01-23 |
2.4380 RUB |
117,141.0000 ARPA |
2.4050 RUB |
2.4050 RUB |
2.4130 RUB |
2.4660 RUB |
| 2023-01-22 |
2.4096 RUB |
340,311.0000 ARPA |
2.3300 RUB |
2.2970 RUB |
2.3050 RUB |
2.3890 RUB |
| 2023-01-21 |
2.3143 RUB |
1,371,482.0000 ARPA |
2.3160 RUB |
2.2450 RUB |
2.2960 RUB |
2.3180 RUB |
| 2023-01-20 |
2.1989 RUB |
1,519,397.0000 ARPA |
2.1640 RUB |
2.1340 RUB |
2.1340 RUB |
2.3000 RUB |
| 2023-01-19 |
2.1443 RUB |
57,100.0000 ARPA |
2.1270 RUB |
2.1000 RUB |
2.1000 RUB |
2.1780 RUB |
| 2023-01-18 |
2.2413 RUB |
1,790,133.0000 ARPA |
2.3200 RUB |
2.0800 RUB |
2.1500 RUB |
2.1500 RUB |
| 2023-01-17 |
2.3377 RUB |
4,517,419.0000 ARPA |
2.3270 RUB |
2.2770 RUB |
2.2770 RUB |
2.3230 RUB |
| 2023-01-16 |
2.2998 RUB |
40,810.0000 ARPA |
2.2500 RUB |
2.2370 RUB |
2.2500 RUB |
2.3270 RUB |
| 2023-01-15 |
2.2740 RUB |
243,720.0000 ARPA |
2.2880 RUB |
2.1950 RUB |
2.2200 RUB |
2.2640 RUB |
| 2023-01-14 |
2.2232 RUB |
554,009.0000 ARPA |
2.1620 RUB |
2.1380 RUB |
2.1850 RUB |
2.2660 RUB |
| 2023-01-13 |
2.1375 RUB |
293,710.0000 ARPA |
2.0870 RUB |
2.0510 RUB |
2.0660 RUB |
2.1270 RUB |
| 2023-01-12 |
2.0628 RUB |
308,480.0000 ARPA |
2.0810 RUB |
2.0000 RUB |
2.0080 RUB |
2.0640 RUB |
| 2023-01-11 |
2.0248 RUB |
336,306.0000 ARPA |
2.0760 RUB |
1.9800 RUB |
1.9860 RUB |
2.0810 RUB |
| 2023-01-10 |
2.0393 RUB |
96,172.0000 ARPA |
2.0800 RUB |
2.0040 RUB |
2.0060 RUB |
2.0760 RUB |
| 2023-01-09 |
2.0539 RUB |
263,715.0000 ARPA |
2.0110 RUB |
1.9900 RUB |
2.0280 RUB |
2.0800 RUB |
| 2023-01-08 |
1.9632 RUB |
272,129.0000 ARPA |
1.9680 RUB |
1.9240 RUB |
1.9240 RUB |
2.0050 RUB |
| 2023-01-07 |
1.9488 RUB |
445,098.0000 ARPA |
1.9320 RUB |
1.9150 RUB |
1.9400 RUB |
1.9430 RUB |
| 2023-01-06 |
1.9046 RUB |
622,092.0000 ARPA |
1.9680 RUB |
1.8750 RUB |
1.8790 RUB |
1.9360 RUB |
| 2023-01-05 |
1.9539 RUB |
118,561.0000 ARPA |
1.9610 RUB |
1.9370 RUB |
1.9370 RUB |
1.9600 RUB |
| 2023-01-04 |
1.9529 RUB |
504,454.0000 ARPA |
1.9070 RUB |
1.9010 RUB |
1.9070 RUB |
1.9450 RUB |
| 2023-01-03 |
1.9166 RUB |
294,553.0000 ARPA |
1.9070 RUB |
1.8900 RUB |
1.8900 RUB |
1.9070 RUB |
| 2023-01-02 |
1.9203 RUB |
717,125.0000 ARPA |
1.9100 RUB |
1.8900 RUB |
1.8900 RUB |
1.9140 RUB |
| 2023-01-01 |
1.9156 RUB |
514,285.0000 ARPA |
1.8910 RUB |
1.8830 RUB |
1.8830 RUB |
1.9300 RUB |
| 2022-12-31 |
1.8794 RUB |
1,253,896.0000 ARPA |
1.8380 RUB |
1.8260 RUB |
1.8410 RUB |
1.8910 RUB |
| 2022-12-30 |
1.8543 RUB |
975,816.0000 ARPA |
1.8660 RUB |
1.8220 RUB |
1.8320 RUB |
1.8540 RUB |
| 2022-12-29 |
1.8473 RUB |
305,317.0000 ARPA |
1.8220 RUB |
1.8090 RUB |
1.8090 RUB |
1.8980 RUB |
| 2022-12-28 |
1.8313 RUB |
694,071.0000 ARPA |
1.8420 RUB |
1.7930 RUB |
1.8020 RUB |
1.8220 RUB |
| 2022-12-27 |
1.8207 RUB |
1,180,964.0000 ARPA |
1.8270 RUB |
1.8000 RUB |
1.8000 RUB |
1.8360 RUB |
| 2022-12-26 |
1.8108 RUB |
846,254.0000 ARPA |
1.8280 RUB |
1.7940 RUB |
1.7990 RUB |
1.8190 RUB |
| 2022-12-25 |
1.8288 RUB |
688,965.0000 ARPA |
1.8080 RUB |
1.8080 RUB |
1.8080 RUB |
1.8280 RUB |
| 2022-12-24 |
1.8214 RUB |
466,523.0000 ARPA |
1.8170 RUB |
1.8040 RUB |
1.8050 RUB |
1.8160 RUB |
| 2022-12-23 |
1.8188 RUB |
1,003,396.0000 ARPA |
1.7930 RUB |
1.7750 RUB |
1.7900 RUB |
1.8170 RUB |
| 2022-12-22 |
1.7947 RUB |
2,887,243.0000 ARPA |
1.8590 RUB |
1.7450 RUB |
1.7470 RUB |
1.7850 RUB |
| 2022-12-21 |
1.8287 RUB |
8,474,229.0000 ARPA |
1.8320 RUB |
1.7940 RUB |
1.8270 RUB |
1.8590 RUB |
| 2022-12-20 |
1.7989 RUB |
5,085,171.0000 ARPA |
1.7080 RUB |
1.7080 RUB |
1.7150 RUB |
1.8120 RUB |
| 2022-12-19 |
1.7412 RUB |
7,542,940.0000 ARPA |
1.7110 RUB |
1.6700 RUB |
1.6980 RUB |
1.7110 RUB |
| 2022-12-18 |
1.6921 RUB |
4,811,096.0000 ARPA |
1.6860 RUB |
1.6630 RUB |
1.6780 RUB |
1.7010 RUB |
| 2022-12-17 |
1.6681 RUB |
485,490.0000 ARPA |
1.6930 RUB |
1.6370 RUB |
1.6520 RUB |
1.6860 RUB |
| 2022-12-16 |
1.8732 RUB |
3,843,307.0000 ARPA |
1.9020 RUB |
1.6600 RUB |
1.7020 RUB |
1.6800 RUB |
| 2022-12-15 |
1.9105 RUB |
5,002,616.0000 ARPA |
1.8950 RUB |
1.8560 RUB |
1.8560 RUB |
1.8920 RUB |
| 2022-12-14 |
1.8795 RUB |
3,837,427.0000 ARPA |
1.8600 RUB |
1.8440 RUB |
1.8670 RUB |
1.8950 RUB |
| 2022-12-13 |
1.8109 RUB |
8,580,818.0000 ARPA |
1.8220 RUB |
1.7610 RUB |
1.7980 RUB |
1.8590 RUB |
| 2022-12-12 |
1.7780 RUB |
451,597.0000 ARPA |
1.8140 RUB |
1.7410 RUB |
1.7550 RUB |
1.8210 RUB |
| 2022-12-11 |
1.8401 RUB |
483,298.0000 ARPA |
1.8250 RUB |
1.8010 RUB |
1.8010 RUB |
1.8010 RUB |
| 2022-12-10 |
1.9312 RUB |
10,301,316.0000 ARPA |
1.8040 RUB |
1.7120 RUB |
1.8080 RUB |
1.8290 RUB |
| 2022-12-09 |
1.8869 RUB |
2,952,289.0000 ARPA |
1.7840 RUB |
1.7820 RUB |
1.7820 RUB |
1.8070 RUB |
| 2022-12-08 |
1.9326 RUB |
4,550,209.0000 ARPA |
1.7190 RUB |
1.7190 RUB |
1.7190 RUB |
1.7840 RUB |
| 2022-12-07 |
1.7452 RUB |
211,187.0000 ARPA |
1.7310 RUB |
1.7100 RUB |
1.7190 RUB |
1.7190 RUB |
| 2022-12-06 |
1.8895 RUB |
4,245,029.0000 ARPA |
1.7300 RUB |
1.7060 RUB |
1.7300 RUB |
1.7490 RUB |