Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.4338 RUB |
140,421.0000 ARPA |
4.2970 RUB |
4.2970 RUB |
4.2970 RUB |
4.5590 RUB |
| 2023-09-30 |
4.2797 RUB |
54,758.0000 ARPA |
4.2600 RUB |
4.2600 RUB |
4.2600 RUB |
4.2970 RUB |
| 2023-09-29 |
4.2733 RUB |
85,475.0000 ARPA |
4.2800 RUB |
4.2260 RUB |
4.2320 RUB |
4.2600 RUB |
| 2023-09-28 |
4.2632 RUB |
48,425.0000 ARPA |
4.2060 RUB |
4.1910 RUB |
4.1910 RUB |
4.2800 RUB |
| 2023-09-27 |
4.2171 RUB |
57,978.0000 ARPA |
4.2030 RUB |
4.1420 RUB |
4.1460 RUB |
4.2060 RUB |
| 2023-09-26 |
4.1729 RUB |
83,784.0000 ARPA |
4.1650 RUB |
4.1500 RUB |
4.1500 RUB |
4.2030 RUB |
| 2023-09-25 |
4.1951 RUB |
61,811.0000 ARPA |
4.1430 RUB |
4.0970 RUB |
4.1240 RUB |
4.1740 RUB |
| 2023-09-24 |
4.1795 RUB |
20,008.0000 ARPA |
4.2000 RUB |
4.1600 RUB |
4.1750 RUB |
4.1600 RUB |
| 2023-09-23 |
4.2282 RUB |
59,491.0000 ARPA |
4.2720 RUB |
4.1750 RUB |
4.1790 RUB |
4.2000 RUB |
| 2023-09-22 |
4.2199 RUB |
50,063.0000 ARPA |
4.1840 RUB |
4.1630 RUB |
4.1850 RUB |
4.2500 RUB |
| 2023-09-21 |
4.2138 RUB |
111,391.0000 ARPA |
4.2470 RUB |
4.1430 RUB |
4.1680 RUB |
4.1950 RUB |
| 2023-09-20 |
4.2844 RUB |
163,394.0000 ARPA |
4.3060 RUB |
4.1720 RUB |
4.1800 RUB |
4.2200 RUB |
| 2023-09-19 |
4.2319 RUB |
216,529.0000 ARPA |
4.0910 RUB |
4.0910 RUB |
4.0950 RUB |
4.2450 RUB |
| 2023-09-18 |
4.1725 RUB |
64,168.0000 ARPA |
4.0510 RUB |
4.0340 RUB |
4.0600 RUB |
4.1000 RUB |
| 2023-09-17 |
4.1485 RUB |
121,207.0000 ARPA |
4.3100 RUB |
4.0730 RUB |
4.1080 RUB |
4.1080 RUB |
| 2023-09-16 |
4.3856 RUB |
11,758.0000 ARPA |
4.3870 RUB |
4.3020 RUB |
4.3160 RUB |
4.3550 RUB |
| 2023-09-15 |
4.3191 RUB |
182,723.0000 ARPA |
4.3990 RUB |
4.2340 RUB |
4.2550 RUB |
4.3800 RUB |
| 2023-09-14 |
4.3092 RUB |
91,958.0000 ARPA |
4.3420 RUB |
4.2530 RUB |
4.2530 RUB |
4.3990 RUB |
| 2023-09-13 |
4.3002 RUB |
37,278.0000 ARPA |
4.2080 RUB |
4.1050 RUB |
4.1220 RUB |
4.3130 RUB |
| 2023-09-12 |
4.2455 RUB |
86,484.0000 ARPA |
4.1740 RUB |
4.1740 RUB |
4.1740 RUB |
4.2080 RUB |
| 2023-09-11 |
4.3850 RUB |
141,285.0000 ARPA |
4.5200 RUB |
4.1350 RUB |
4.1620 RUB |
4.1740 RUB |
| 2023-09-10 |
4.5121 RUB |
463,851.0000 ARPA |
4.4360 RUB |
4.1840 RUB |
4.4330 RUB |
4.5550 RUB |
| 2023-09-09 |
4.5512 RUB |
152,064.0000 ARPA |
4.4520 RUB |
4.4020 RUB |
4.4060 RUB |
4.5250 RUB |
| 2023-09-08 |
4.4586 RUB |
113,887.0000 ARPA |
4.5160 RUB |
4.3620 RUB |
4.3810 RUB |
4.4730 RUB |
| 2023-09-07 |
4.4513 RUB |
269,716.0000 ARPA |
4.4960 RUB |
4.3790 RUB |
4.3870 RUB |
4.4800 RUB |
| 2023-09-06 |
4.3499 RUB |
337,673.0000 ARPA |
4.2730 RUB |
4.2520 RUB |
4.2730 RUB |
4.4380 RUB |
| 2023-09-05 |
4.2765 RUB |
305,217.0000 ARPA |
4.1910 RUB |
4.1120 RUB |
4.1120 RUB |
4.2730 RUB |
| 2023-09-04 |
4.1545 RUB |
115,204.0000 ARPA |
4.1400 RUB |
4.0690 RUB |
4.0880 RUB |
4.1350 RUB |
| 2023-09-03 |
4.0854 RUB |
232,027.0000 ARPA |
4.1030 RUB |
3.9600 RUB |
3.9800 RUB |
4.0740 RUB |
| 2023-09-02 |
4.4636 RUB |
5,057,857.0000 ARPA |
3.7830 RUB |
3.7830 RUB |
3.7840 RUB |
4.1900 RUB |
| 2023-09-01 |
3.8044 RUB |
64,880.0000 ARPA |
3.8820 RUB |
3.6800 RUB |
3.7380 RUB |
3.7380 RUB |
| 2023-08-31 |
4.0065 RUB |
195,408.0000 ARPA |
4.0650 RUB |
3.8700 RUB |
3.8700 RUB |
3.8820 RUB |
| 2023-08-30 |
4.0354 RUB |
33,121.0000 ARPA |
4.0800 RUB |
3.9950 RUB |
4.0170 RUB |
4.0540 RUB |
| 2023-08-29 |
3.8892 RUB |
169,501.0000 ARPA |
3.8680 RUB |
3.7500 RUB |
3.7600 RUB |
4.0800 RUB |
| 2023-08-28 |
3.8233 RUB |
116,643.0000 ARPA |
3.8650 RUB |
3.7340 RUB |
3.7650 RUB |
3.8640 RUB |
| 2023-08-27 |
3.8866 RUB |
7,742.0000 ARPA |
3.8830 RUB |
3.8590 RUB |
3.8590 RUB |
3.8590 RUB |
| 2023-08-26 |
3.8807 RUB |
259,438.0000 ARPA |
3.9720 RUB |
3.8640 RUB |
3.8700 RUB |
3.8790 RUB |
| 2023-08-25 |
4.0447 RUB |
442,397.0000 ARPA |
3.9400 RUB |
3.8130 RUB |
3.8130 RUB |
3.9720 RUB |
| 2023-08-24 |
3.9114 RUB |
21,755.0000 ARPA |
3.9180 RUB |
3.8720 RUB |
3.8850 RUB |
3.9400 RUB |
| 2023-08-23 |
3.9256 RUB |
107,863.0000 ARPA |
3.8750 RUB |
3.8530 RUB |
3.8600 RUB |
3.9100 RUB |
| 2023-08-22 |
3.7868 RUB |
52,579.0000 ARPA |
3.8350 RUB |
3.7000 RUB |
3.7610 RUB |
3.8750 RUB |
| 2023-08-21 |
3.7923 RUB |
55,383.0000 ARPA |
3.9310 RUB |
3.7230 RUB |
3.7750 RUB |
3.8500 RUB |
| 2023-08-20 |
3.8803 RUB |
73,407.0000 ARPA |
3.9120 RUB |
3.8410 RUB |
3.8500 RUB |
3.9310 RUB |
| 2023-08-19 |
3.9100 RUB |
118,250.0000 ARPA |
3.8790 RUB |
3.8610 RUB |
3.8630 RUB |
3.8670 RUB |
| 2023-08-18 |
3.8300 RUB |
126,390.0000 ARPA |
3.7820 RUB |
3.7470 RUB |
3.7610 RUB |
3.8790 RUB |
| 2023-08-17 |
3.9120 RUB |
382,137.0000 ARPA |
4.3890 RUB |
3.2450 RUB |
3.8400 RUB |
3.9030 RUB |
| 2023-08-16 |
4.4905 RUB |
351,219.0000 ARPA |
4.7670 RUB |
4.2840 RUB |
4.3960 RUB |
4.3960 RUB |
| 2023-08-15 |
4.9558 RUB |
3,453,626.0000 ARPA |
5.3000 RUB |
4.4000 RUB |
4.7580 RUB |
4.7560 RUB |
| 2023-08-14 |
5.3799 RUB |
129,802.0000 ARPA |
5.3300 RUB |
5.2800 RUB |
5.2860 RUB |
5.3560 RUB |
| 2023-08-13 |
5.3457 RUB |
6,575.0000 ARPA |
5.3190 RUB |
5.3000 RUB |
5.3000 RUB |
5.3310 RUB |