Identifier on Binance: ARPARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
6.9574 RUB |
566,108.0000 ARPA |
7.0530 RUB |
6.5850 RUB |
6.6730 RUB |
7.0660 RUB |
| 2021-12-19 |
7.2445 RUB |
207,929.0000 ARPA |
7.3240 RUB |
7.0420 RUB |
7.0850 RUB |
7.1260 RUB |
| 2021-12-18 |
7.3557 RUB |
334,144.0000 ARPA |
7.3760 RUB |
7.2460 RUB |
7.3260 RUB |
7.3250 RUB |
| 2021-12-17 |
7.7240 RUB |
1,200,289.0000 ARPA |
8.1150 RUB |
7.0760 RUB |
7.3290 RUB |
7.4250 RUB |
| 2021-12-16 |
8.0534 RUB |
1,402,624.0000 ARPA |
6.9870 RUB |
6.9450 RUB |
7.0000 RUB |
8.2040 RUB |
| 2021-12-15 |
6.8248 RUB |
668,019.0000 ARPA |
6.7590 RUB |
6.5000 RUB |
6.5860 RUB |
6.9440 RUB |
| 2021-12-14 |
6.7002 RUB |
566,170.0000 ARPA |
6.6670 RUB |
6.4800 RUB |
6.5830 RUB |
6.6970 RUB |
| 2021-12-13 |
7.1593 RUB |
558,670.0000 ARPA |
7.6150 RUB |
6.5560 RUB |
6.7410 RUB |
6.6860 RUB |
| 2021-12-12 |
7.5619 RUB |
348,334.0000 ARPA |
7.6150 RUB |
7.3980 RUB |
7.4490 RUB |
7.6150 RUB |
| 2021-12-11 |
7.4671 RUB |
393,482.0000 ARPA |
7.3220 RUB |
7.1960 RUB |
7.3720 RUB |
7.6090 RUB |
| 2021-12-10 |
7.7667 RUB |
517,183.0000 ARPA |
7.7290 RUB |
7.4550 RUB |
7.5090 RUB |
7.4950 RUB |
| 2021-12-09 |
8.2706 RUB |
945,692.0000 ARPA |
8.5130 RUB |
7.7970 RUB |
7.9010 RUB |
7.8540 RUB |
| 2021-12-08 |
8.4434 RUB |
857,354.0000 ARPA |
8.3540 RUB |
8.0000 RUB |
8.1580 RUB |
8.4980 RUB |
| 2021-12-07 |
8.5897 RUB |
974,558.0000 ARPA |
8.4400 RUB |
8.2730 RUB |
8.3890 RUB |
8.3670 RUB |
| 2021-12-06 |
8.2251 RUB |
3,323,015.0000 ARPA |
8.2190 RUB |
7.4510 RUB |
7.9120 RUB |
8.4740 RUB |
| 2021-12-05 |
8.5783 RUB |
1,258,223.0000 ARPA |
8.9150 RUB |
7.8850 RUB |
8.1670 RUB |
8.2940 RUB |
| 2021-12-04 |
8.4923 RUB |
2,460,259.0000 ARPA |
10.1630 RUB |
6.2480 RUB |
8.2300 RUB |
8.7540 RUB |
| 2021-12-03 |
10.4793 RUB |
816,568.0000 ARPA |
10.8250 RUB |
9.7800 RUB |
10.1820 RUB |
10.1590 RUB |
| 2021-12-02 |
11.2062 RUB |
1,384,804.0000 ARPA |
11.8170 RUB |
10.6750 RUB |
10.8160 RUB |
10.8030 RUB |
| 2021-12-01 |
11.0161 RUB |
1,723,887.0000 ARPA |
10.7040 RUB |
10.6530 RUB |
10.8170 RUB |
11.4230 RUB |
| 2021-11-30 |
11.0688 RUB |
838,880.0000 ARPA |
11.2310 RUB |
10.6690 RUB |
10.7970 RUB |
10.7780 RUB |
| 2021-11-29 |
11.1542 RUB |
546,858.0000 ARPA |
11.2000 RUB |
10.8700 RUB |
10.9580 RUB |
11.3160 RUB |
| 2021-11-28 |
10.8101 RUB |
885,294.0000 ARPA |
11.1460 RUB |
10.3590 RUB |
10.6390 RUB |
11.0730 RUB |
| 2021-11-27 |
11.4174 RUB |
994,318.0000 ARPA |
10.9420 RUB |
10.8180 RUB |
11.0260 RUB |
11.1000 RUB |
| 2021-11-26 |
11.0270 RUB |
965,147.0000 ARPA |
11.8220 RUB |
10.0010 RUB |
10.9200 RUB |
10.9990 RUB |
| 2021-11-25 |
12.1557 RUB |
1,086,408.0000 ARPA |
11.3760 RUB |
11.3500 RUB |
11.6290 RUB |
11.8920 RUB |
| 2021-11-24 |
11.5384 RUB |
535,928.0000 ARPA |
11.8150 RUB |
11.0800 RUB |
11.2820 RUB |
11.3950 RUB |
| 2021-11-23 |
12.3209 RUB |
655,856.0000 ARPA |
12.2900 RUB |
11.7790 RUB |
11.8220 RUB |
11.8170 RUB |
| 2021-11-22 |
12.5039 RUB |
3,486,516.0000 ARPA |
12.7030 RUB |
11.9480 RUB |
12.1730 RUB |
12.2820 RUB |
| 2021-11-21 |
13.3120 RUB |
2,072,388.0000 ARPA |
12.2770 RUB |
11.8820 RUB |
12.0440 RUB |
12.8990 RUB |
| 2021-11-20 |
12.1872 RUB |
583,149.0000 ARPA |
12.2080 RUB |
11.7840 RUB |
11.9800 RUB |
12.3960 RUB |
| 2021-11-19 |
11.7365 RUB |
885,364.0000 ARPA |
11.0320 RUB |
10.8390 RUB |
10.9860 RUB |
12.1580 RUB |
| 2021-11-18 |
12.0120 RUB |
737,565.0000 ARPA |
12.4230 RUB |
10.9910 RUB |
11.1120 RUB |
11.0720 RUB |
| 2021-11-17 |
12.6346 RUB |
1,013,869.0000 ARPA |
12.8010 RUB |
12.3250 RUB |
12.3770 RUB |
12.3420 RUB |
| 2021-11-16 |
13.0252 RUB |
1,624,172.0000 ARPA |
14.0930 RUB |
12.2560 RUB |
13.0080 RUB |
12.9080 RUB |
| 2021-11-15 |
14.4615 RUB |
383,677.0000 ARPA |
14.7120 RUB |
14.0460 RUB |
14.1890 RUB |
14.1430 RUB |
| 2021-11-14 |
14.6374 RUB |
423,974.0000 ARPA |
14.7930 RUB |
14.3400 RUB |
14.5450 RUB |
14.7870 RUB |
| 2021-11-13 |
15.6508 RUB |
1,403,920.0000 ARPA |
15.3890 RUB |
14.6700 RUB |
14.8420 RUB |
14.8720 RUB |
| 2021-11-12 |
15.2928 RUB |
3,594,406.0000 ARPA |
14.0400 RUB |
13.7730 RUB |
14.1570 RUB |
15.3760 RUB |
| 2021-11-11 |
14.0869 RUB |
2,778,495.0000 ARPA |
12.9160 RUB |
12.7810 RUB |
13.0550 RUB |
14.0250 RUB |
| 2021-11-10 |
13.7938 RUB |
2,599,061.0000 ARPA |
13.4440 RUB |
12.3110 RUB |
13.0360 RUB |
12.9160 RUB |
| 2021-11-09 |
13.7854 RUB |
1,081,643.0000 ARPA |
13.4550 RUB |
13.3430 RUB |
13.3910 RUB |
13.4690 RUB |
| 2021-11-08 |
13.5369 RUB |
691,051.0000 ARPA |
13.8140 RUB |
13.3190 RUB |
13.4540 RUB |
13.4130 RUB |
| 2021-11-07 |
14.2927 RUB |
1,481,842.0000 ARPA |
14.0110 RUB |
13.7140 RUB |
13.8450 RUB |
13.8200 RUB |
| 2021-11-06 |
14.0903 RUB |
1,932,934.0000 ARPA |
13.6110 RUB |
12.8570 RUB |
13.1850 RUB |
14.0290 RUB |
| 2021-11-05 |
13.6628 RUB |
5,844,785.0000 ARPA |
13.7000 RUB |
12.7050 RUB |
13.1160 RUB |
13.8140 RUB |
| 2021-11-04 |
13.8765 RUB |
32,274,824.0000 ARPA |
15.0230 RUB |
13.4100 RUB |
13.8040 RUB |
13.7910 RUB |
| 2021-11-03 |
15.7369 RUB |
17,005,909.0000 ARPA |
13.5870 RUB |
12.9860 RUB |
13.6460 RUB |
14.9490 RUB |
| 2021-11-02 |
13.0550 RUB |
20,782,758.0000 ARPA |
10.3410 RUB |
10.0000 RUB |
10.3670 RUB |
13.6040 RUB |
| 2021-11-01 |
10.1337 RUB |
2,828,839.0000 ARPA |
9.7050 RUB |
9.4400 RUB |
9.5900 RUB |
10.2010 RUB |