Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0011 ETH |
53,244.6400 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-03 |
0.0012 ETH |
214,193.3500 ARK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-02 |
0.0011 ETH |
34,348.9000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-01 |
0.0011 ETH |
45,663.7500 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-31 |
0.0011 ETH |
74,032.5000 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-30 |
0.0011 ETH |
50,318.8700 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-29 |
0.0011 ETH |
77,151.4500 ARK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-28 |
0.0012 ETH |
496,454.1400 ARK |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-10-27 |
0.0011 ETH |
112,063.4400 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-26 |
0.0010 ETH |
181,651.5500 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-25 |
0.0012 ETH |
320,554.5700 ARK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-10-24 |
0.0011 ETH |
91,898.6100 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-23 |
0.0011 ETH |
125,525.9700 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-22 |
0.0011 ETH |
25,715.3200 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-21 |
0.0011 ETH |
62,459.4100 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-20 |
0.0011 ETH |
72,085.0100 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-19 |
0.0011 ETH |
25,640.7400 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-18 |
0.0012 ETH |
48,593.2600 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-17 |
0.0011 ETH |
24,767.4500 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0011 ETH |
25,058.9900 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
75,275.0000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-14 |
0.0012 ETH |
175,422.3900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0012 ETH |
281,676.7800 ARK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-12 |
0.0011 ETH |
104,953.0200 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0010 ETH |
178,291.2800 ARK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-10 |
0.0010 ETH |
34,057.6500 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-09 |
0.0010 ETH |
127,367.0300 ARK |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-08 |
0.0010 ETH |
59,306.6900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-07 |
0.0010 ETH |
24,533.1500 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-06 |
0.0010 ETH |
27,295.1600 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-05 |
0.0011 ETH |
142,228.5800 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-04 |
0.0010 ETH |
25,502.1100 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-03 |
0.0010 ETH |
18,009.4900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-02 |
0.0010 ETH |
17,342.7600 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-01 |
0.0010 ETH |
53,273.8600 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-30 |
0.0010 ETH |
29,570.7300 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-29 |
0.0010 ETH |
48,468.1500 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-28 |
0.0010 ETH |
45,717.4800 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-27 |
0.0010 ETH |
27,305.7000 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-26 |
0.0010 ETH |
87,963.4600 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-25 |
0.0010 ETH |
57,580.7500 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-24 |
0.0010 ETH |
137,419.3900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-09-23 |
0.0010 ETH |
25,322.0100 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-22 |
0.0011 ETH |
66,226.5900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-21 |
0.0010 ETH |
30,487.1400 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-20 |
0.0010 ETH |
26,457.6400 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-19 |
0.0010 ETH |
34,871.0000 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-18 |
0.0011 ETH |
28,491.8900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-17 |
0.0011 ETH |
58,314.7300 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-16 |
0.0011 ETH |
35,608.4900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |