Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0011 ETH |
267,997.3900 ARK |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-02-11 |
0.0012 ETH |
503,476.8600 ARK |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-10 |
0.0014 ETH |
972,488.7100 ARK |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-02-09 |
0.0009 ETH |
41,404.5900 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-08 |
0.0009 ETH |
69,392.3200 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-07 |
0.0010 ETH |
72,220.8700 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-06 |
0.0010 ETH |
45,735.5800 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-05 |
0.0010 ETH |
192,687.5900 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-04 |
0.0010 ETH |
177,241.9200 ARK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-03 |
0.0010 ETH |
134,967.6400 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-02 |
0.0010 ETH |
209,280.4300 ARK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-02-01 |
0.0009 ETH |
24,976.7200 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-31 |
0.0009 ETH |
88,159.1700 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-30 |
0.0009 ETH |
19,231.6000 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-29 |
0.0009 ETH |
18,051.1000 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-28 |
0.0009 ETH |
25,171.1300 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-27 |
0.0009 ETH |
29,807.3200 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-26 |
0.0009 ETH |
13,479.7400 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-25 |
0.0010 ETH |
16,718.0500 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-24 |
0.0010 ETH |
28,479.4600 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-23 |
0.0009 ETH |
29,561.1500 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-22 |
0.0010 ETH |
62,838.9900 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-21 |
0.0010 ETH |
207,368.1100 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-20 |
0.0009 ETH |
19,440.0000 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-19 |
0.0009 ETH |
42,648.2900 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-18 |
0.0009 ETH |
74,009.6800 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-17 |
0.0009 ETH |
45,523.8500 ARK |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-16 |
0.0009 ETH |
87,422.3100 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-15 |
0.0009 ETH |
144,830.3000 ARK |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-14 |
0.0009 ETH |
93,625.6700 ARK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-13 |
0.0010 ETH |
8,154.2900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-12 |
0.0010 ETH |
56,707.7900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-11 |
0.0010 ETH |
35,467.6200 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-10 |
0.0010 ETH |
17,120.4300 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-09 |
0.0010 ETH |
10,601.9300 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-08 |
0.0010 ETH |
99,757.9900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-07 |
0.0011 ETH |
100,501.5500 ARK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-01-06 |
0.0010 ETH |
20,281.1800 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-05 |
0.0011 ETH |
9,802.8200 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-04 |
0.0011 ETH |
11,157.0700 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-03 |
0.0011 ETH |
15,534.5200 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-02 |
0.0011 ETH |
27,528.1500 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-01 |
0.0011 ETH |
8,910.1300 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-31 |
0.0011 ETH |
27,420.8100 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-30 |
0.0011 ETH |
29,203.2000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-29 |
0.0011 ETH |
26,055.7500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-28 |
0.0012 ETH |
28,805.2900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-27 |
0.0012 ETH |
21,473.7200 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-26 |
0.0011 ETH |
10,125.5900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-25 |
0.0012 ETH |
11,345.0900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |