Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0018 ETH |
46,075.2300 ARK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-26 |
0.0019 ETH |
85,168.7500 ARK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-25 |
0.0018 ETH |
112,471.7900 ARK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-24 |
0.0019 ETH |
427,682.0600 ARK |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-07-23 |
0.0017 ETH |
379,194.2900 ARK |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-07-22 |
0.0015 ETH |
43,797.4200 ARK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-21 |
0.0014 ETH |
34,689.6600 ARK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-20 |
0.0014 ETH |
25,329.2300 ARK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-19 |
0.0014 ETH |
27,617.2000 ARK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-18 |
0.0014 ETH |
92,595.1700 ARK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0014 ETH |
64,890.6500 ARK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-16 |
0.0015 ETH |
86,540.4800 ARK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-15 |
0.0014 ETH |
47,391.0900 ARK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-14 |
0.0014 ETH |
40,466.0100 ARK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-13 |
0.0015 ETH |
27,350.5000 ARK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-12 |
0.0014 ETH |
32,514.7300 ARK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-11 |
0.0014 ETH |
71,477.0900 ARK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-10 |
0.0014 ETH |
56,193.1000 ARK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-09 |
0.0014 ETH |
49,337.1600 ARK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-08 |
0.0014 ETH |
49,087.3400 ARK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-07 |
0.0015 ETH |
88,044.3600 ARK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-07-06 |
0.0015 ETH |
55,476.8000 ARK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-05 |
0.0015 ETH |
41,393.2900 ARK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-04 |
0.0015 ETH |
47,420.9800 ARK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-03 |
0.0016 ETH |
147,483.3900 ARK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-02 |
0.0015 ETH |
89,088.6400 ARK |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-01 |
0.0016 ETH |
57,824.6100 ARK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-30 |
0.0015 ETH |
67,615.2400 ARK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-29 |
0.0015 ETH |
104,986.6100 ARK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-28 |
0.0014 ETH |
87,309.1300 ARK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-27 |
0.0015 ETH |
116,717.9000 ARK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-26 |
0.0014 ETH |
225,491.9100 ARK |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-06-25 |
0.0016 ETH |
109,935.4400 ARK |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-24 |
0.0017 ETH |
79,688.0400 ARK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-23 |
0.0017 ETH |
98,560.9400 ARK |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-22 |
0.0017 ETH |
129,786.1100 ARK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-21 |
0.0017 ETH |
182,317.4800 ARK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-06-20 |
0.0020 ETH |
69,935.9800 ARK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-06-19 |
0.0021 ETH |
52,090.3000 ARK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-18 |
0.0021 ETH |
51,146.5200 ARK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-17 |
0.0021 ETH |
61,912.0900 ARK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-16 |
0.0021 ETH |
85,423.2200 ARK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-15 |
0.0022 ETH |
225,231.9400 ARK |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-06-14 |
0.0024 ETH |
284,491.6100 ARK |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-06-13 |
0.0023 ETH |
101,261.0100 ARK |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-06-12 |
0.0024 ETH |
68,545.3500 ARK |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-06-11 |
0.0025 ETH |
49,598.3500 ARK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-06-10 |
0.0025 ETH |
72,867.5900 ARK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-06-09 |
0.0026 ETH |
229,587.6900 ARK |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-06-08 |
0.0024 ETH |
45,350.2500 ARK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |