Identifier on Binance: ARKETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-01-23 |
0.0060 ETH |
131,747.7100 ARK |
0.0054 ETH |
0.0053 ETH |
0.0067 ETH |
0.0061 ETH |
2018-01-22 |
0.0055 ETH |
87,678.4900 ARK |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
2018-01-21 |
0.0060 ETH |
129,917.7900 ARK |
0.0062 ETH |
0.0055 ETH |
0.0067 ETH |
0.0057 ETH |
2018-01-20 |
0.0063 ETH |
127,529.1900 ARK |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0062 ETH |
2018-01-19 |
0.0062 ETH |
82,045.4400 ARK |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
2018-01-18 |
0.0062 ETH |
147,368.6100 ARK |
0.0062 ETH |
0.0057 ETH |
0.0069 ETH |
0.0062 ETH |
2018-01-17 |
0.0057 ETH |
143,039.6700 ARK |
0.0054 ETH |
0.0052 ETH |
0.0064 ETH |
0.0062 ETH |
2018-01-16 |
0.0054 ETH |
189,592.3500 ARK |
0.0061 ETH |
0.0045 ETH |
0.0062 ETH |
0.0054 ETH |
2018-01-15 |
0.0061 ETH |
104,297.3700 ARK |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
2018-01-14 |
0.0061 ETH |
91,685.1700 ARK |
0.0064 ETH |
0.0058 ETH |
0.0066 ETH |
0.0059 ETH |
2018-01-13 |
0.0067 ETH |
116,764.8100 ARK |
0.0071 ETH |
0.0061 ETH |
0.0075 ETH |
0.0064 ETH |
2018-01-12 |
0.0070 ETH |
114,621.9600 ARK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0071 ETH |
2018-01-11 |
0.0072 ETH |
257,272.7400 ARK |
0.0082 ETH |
0.0064 ETH |
0.0083 ETH |
0.0072 ETH |
2018-01-10 |
0.0076 ETH |
366,035.3900 ARK |
0.0072 ETH |
0.0065 ETH |
0.0086 ETH |
0.0084 ETH |
2018-01-09 |
0.0079 ETH |
538,869.8800 ARK |
0.0070 ETH |
0.0068 ETH |
0.0097 ETH |
0.0072 ETH |
2018-01-08 |
0.0067 ETH |
188,812.1900 ARK |
0.0072 ETH |
0.0061 ETH |
0.0073 ETH |
0.0070 ETH |
2018-01-07 |
0.0075 ETH |
225,924.8900 ARK |
0.0079 ETH |
0.0070 ETH |
0.0088 ETH |
0.0072 ETH |
2018-01-06 |
0.0076 ETH |
162,817.4800 ARK |
0.0071 ETH |
0.0065 ETH |
0.0085 ETH |
0.0079 ETH |
2018-01-05 |
0.0073 ETH |
184,594.5000 ARK |
0.0075 ETH |
0.0067 ETH |
0.0078 ETH |
0.0071 ETH |
2018-01-04 |
0.0075 ETH |
178,560.3300 ARK |
0.0080 ETH |
0.0070 ETH |
0.0084 ETH |
0.0075 ETH |
2018-01-03 |
0.0085 ETH |
164,365.7900 ARK |
0.0091 ETH |
0.0077 ETH |
0.0094 ETH |
0.0078 ETH |
2018-01-02 |
0.0092 ETH |
169,096.7200 ARK |
0.0099 ETH |
0.0083 ETH |
0.0105 ETH |
0.0091 ETH |
2018-01-01 |
0.0098 ETH |
106,468.0600 ARK |
0.0094 ETH |
0.0091 ETH |
0.0106 ETH |
0.0099 ETH |
2017-12-31 |
0.0094 ETH |
88,305.3400 ARK |
0.0094 ETH |
0.0089 ETH |
0.0101 ETH |
0.0093 ETH |
2017-12-30 |
0.0096 ETH |
110,477.7400 ARK |
0.0108 ETH |
0.0090 ETH |
0.0108 ETH |
0.0094 ETH |
2017-12-29 |
0.0099 ETH |
90,742.8300 ARK |
0.0096 ETH |
0.0092 ETH |
0.0109 ETH |
0.0108 ETH |
2017-12-28 |
0.0094 ETH |
67,058.6600 ARK |
0.0100 ETH |
0.0089 ETH |
0.0104 ETH |
0.0096 ETH |
2017-12-27 |
0.0100 ETH |
67,241.3300 ARK |
0.0105 ETH |
0.0093 ETH |
0.0110 ETH |
0.0100 ETH |
2017-12-26 |
0.0104 ETH |
75,998.8400 ARK |
0.0097 ETH |
0.0095 ETH |
0.0115 ETH |
0.0105 ETH |
2017-12-25 |
0.0098 ETH |
64,157.9700 ARK |
0.0093 ETH |
0.0087 ETH |
0.0108 ETH |
0.0097 ETH |
2017-12-24 |
0.0093 ETH |
43,508.1900 ARK |
0.0096 ETH |
0.0087 ETH |
0.0100 ETH |
0.0093 ETH |
2017-12-23 |
0.0094 ETH |
79,179.2100 ARK |
0.0089 ETH |
0.0087 ETH |
0.0104 ETH |
0.0096 ETH |
2017-12-22 |
0.0091 ETH |
236,596.9100 ARK |
0.0101 ETH |
0.0075 ETH |
0.0111 ETH |
0.0089 ETH |
2017-12-21 |
0.0102 ETH |
165,603.7400 ARK |
0.0093 ETH |
0.0089 ETH |
0.0127 ETH |
0.0100 ETH |
2017-12-20 |
0.0096 ETH |
180,717.4400 ARK |
0.0079 ETH |
0.0069 ETH |
0.0120 ETH |
0.0093 ETH |
2017-12-19 |
0.0082 ETH |
118,884.5600 ARK |
0.0090 ETH |
0.0070 ETH |
0.0092 ETH |
0.0080 ETH |
2017-12-18 |
0.0087 ETH |
95,256.5900 ARK |
0.0083 ETH |
0.0080 ETH |
0.0095 ETH |
0.0090 ETH |
2017-12-17 |
0.0083 ETH |
160,613.1800 ARK |
0.0074 ETH |
0.0072 ETH |
0.0095 ETH |
0.0083 ETH |
2017-12-16 |
0.0070 ETH |
107,318.9800 ARK |
0.0064 ETH |
0.0062 ETH |
0.0077 ETH |
0.0072 ETH |
2017-12-15 |
0.0065 ETH |
73,860.6100 ARK |
0.0067 ETH |
0.0062 ETH |
0.0072 ETH |
0.0064 ETH |
2017-12-14 |
0.0065 ETH |
75,714.8600 ARK |
0.0065 ETH |
0.0058 ETH |
0.0071 ETH |
0.0066 ETH |
2017-12-13 |
0.0068 ETH |
68,211.4000 ARK |
0.0065 ETH |
0.0063 ETH |
0.0076 ETH |
0.0065 ETH |
2017-12-12 |
0.0070 ETH |
73,385.4200 ARK |
0.0073 ETH |
0.0062 ETH |
0.0080 ETH |
0.0064 ETH |
2017-12-11 |
0.0078 ETH |
60,075.3700 ARK |
0.0080 ETH |
0.0070 ETH |
0.0090 ETH |
0.0073 ETH |
2017-12-10 |
0.0079 ETH |
59,672.6600 ARK |
0.0081 ETH |
0.0075 ETH |
0.0085 ETH |
0.0080 ETH |
2017-12-09 |
0.0083 ETH |
76,451.8700 ARK |
0.0090 ETH |
0.0076 ETH |
0.0096 ETH |
0.0081 ETH |
2017-12-08 |
0.0086 ETH |
90,763.5900 ARK |
0.0087 ETH |
0.0078 ETH |
0.0097 ETH |
0.0089 ETH |
2017-12-07 |
0.0095 ETH |
73,297.1100 ARK |
0.0101 ETH |
0.0087 ETH |
0.0108 ETH |
0.0087 ETH |
2017-12-06 |
0.0102 ETH |
94,838.7400 ARK |
0.0102 ETH |
0.0088 ETH |
0.0116 ETH |
0.0101 ETH |
2017-12-05 |
0.0101 ETH |
71,704.4700 ARK |
0.0089 ETH |
0.0088 ETH |
0.0114 ETH |
0.0101 ETH |