Crypto exchange Binance

Market Ark (ARK) / Ethereum (ETH)

Identifier on Binance: ARKETH
Date Price Volume Open Low High Close
2018-01-23 0.0060 ETH 131,747.7100 ARK 0.0054 ETH 0.0053 ETH 0.0067 ETH 0.0061 ETH
2018-01-22 0.0055 ETH 87,678.4900 ARK 0.0056 ETH 0.0053 ETH 0.0059 ETH 0.0055 ETH
2018-01-21 0.0060 ETH 129,917.7900 ARK 0.0062 ETH 0.0055 ETH 0.0067 ETH 0.0057 ETH
2018-01-20 0.0063 ETH 127,529.1900 ARK 0.0063 ETH 0.0059 ETH 0.0068 ETH 0.0062 ETH
2018-01-19 0.0062 ETH 82,045.4400 ARK 0.0062 ETH 0.0059 ETH 0.0065 ETH 0.0063 ETH
2018-01-18 0.0062 ETH 147,368.6100 ARK 0.0062 ETH 0.0057 ETH 0.0069 ETH 0.0062 ETH
2018-01-17 0.0057 ETH 143,039.6700 ARK 0.0054 ETH 0.0052 ETH 0.0064 ETH 0.0062 ETH
2018-01-16 0.0054 ETH 189,592.3500 ARK 0.0061 ETH 0.0045 ETH 0.0062 ETH 0.0054 ETH
2018-01-15 0.0061 ETH 104,297.3700 ARK 0.0059 ETH 0.0058 ETH 0.0065 ETH 0.0061 ETH
2018-01-14 0.0061 ETH 91,685.1700 ARK 0.0064 ETH 0.0058 ETH 0.0066 ETH 0.0059 ETH
2018-01-13 0.0067 ETH 116,764.8100 ARK 0.0071 ETH 0.0061 ETH 0.0075 ETH 0.0064 ETH
2018-01-12 0.0070 ETH 114,621.9600 ARK 0.0071 ETH 0.0067 ETH 0.0075 ETH 0.0071 ETH
2018-01-11 0.0072 ETH 257,272.7400 ARK 0.0082 ETH 0.0064 ETH 0.0083 ETH 0.0072 ETH
2018-01-10 0.0076 ETH 366,035.3900 ARK 0.0072 ETH 0.0065 ETH 0.0086 ETH 0.0084 ETH
2018-01-09 0.0079 ETH 538,869.8800 ARK 0.0070 ETH 0.0068 ETH 0.0097 ETH 0.0072 ETH
2018-01-08 0.0067 ETH 188,812.1900 ARK 0.0072 ETH 0.0061 ETH 0.0073 ETH 0.0070 ETH
2018-01-07 0.0075 ETH 225,924.8900 ARK 0.0079 ETH 0.0070 ETH 0.0088 ETH 0.0072 ETH
2018-01-06 0.0076 ETH 162,817.4800 ARK 0.0071 ETH 0.0065 ETH 0.0085 ETH 0.0079 ETH
2018-01-05 0.0073 ETH 184,594.5000 ARK 0.0075 ETH 0.0067 ETH 0.0078 ETH 0.0071 ETH
2018-01-04 0.0075 ETH 178,560.3300 ARK 0.0080 ETH 0.0070 ETH 0.0084 ETH 0.0075 ETH
2018-01-03 0.0085 ETH 164,365.7900 ARK 0.0091 ETH 0.0077 ETH 0.0094 ETH 0.0078 ETH
2018-01-02 0.0092 ETH 169,096.7200 ARK 0.0099 ETH 0.0083 ETH 0.0105 ETH 0.0091 ETH
2018-01-01 0.0098 ETH 106,468.0600 ARK 0.0094 ETH 0.0091 ETH 0.0106 ETH 0.0099 ETH
2017-12-31 0.0094 ETH 88,305.3400 ARK 0.0094 ETH 0.0089 ETH 0.0101 ETH 0.0093 ETH
2017-12-30 0.0096 ETH 110,477.7400 ARK 0.0108 ETH 0.0090 ETH 0.0108 ETH 0.0094 ETH
2017-12-29 0.0099 ETH 90,742.8300 ARK 0.0096 ETH 0.0092 ETH 0.0109 ETH 0.0108 ETH
2017-12-28 0.0094 ETH 67,058.6600 ARK 0.0100 ETH 0.0089 ETH 0.0104 ETH 0.0096 ETH
2017-12-27 0.0100 ETH 67,241.3300 ARK 0.0105 ETH 0.0093 ETH 0.0110 ETH 0.0100 ETH
2017-12-26 0.0104 ETH 75,998.8400 ARK 0.0097 ETH 0.0095 ETH 0.0115 ETH 0.0105 ETH
2017-12-25 0.0098 ETH 64,157.9700 ARK 0.0093 ETH 0.0087 ETH 0.0108 ETH 0.0097 ETH
2017-12-24 0.0093 ETH 43,508.1900 ARK 0.0096 ETH 0.0087 ETH 0.0100 ETH 0.0093 ETH
2017-12-23 0.0094 ETH 79,179.2100 ARK 0.0089 ETH 0.0087 ETH 0.0104 ETH 0.0096 ETH
2017-12-22 0.0091 ETH 236,596.9100 ARK 0.0101 ETH 0.0075 ETH 0.0111 ETH 0.0089 ETH
2017-12-21 0.0102 ETH 165,603.7400 ARK 0.0093 ETH 0.0089 ETH 0.0127 ETH 0.0100 ETH
2017-12-20 0.0096 ETH 180,717.4400 ARK 0.0079 ETH 0.0069 ETH 0.0120 ETH 0.0093 ETH
2017-12-19 0.0082 ETH 118,884.5600 ARK 0.0090 ETH 0.0070 ETH 0.0092 ETH 0.0080 ETH
2017-12-18 0.0087 ETH 95,256.5900 ARK 0.0083 ETH 0.0080 ETH 0.0095 ETH 0.0090 ETH
2017-12-17 0.0083 ETH 160,613.1800 ARK 0.0074 ETH 0.0072 ETH 0.0095 ETH 0.0083 ETH
2017-12-16 0.0070 ETH 107,318.9800 ARK 0.0064 ETH 0.0062 ETH 0.0077 ETH 0.0072 ETH
2017-12-15 0.0065 ETH 73,860.6100 ARK 0.0067 ETH 0.0062 ETH 0.0072 ETH 0.0064 ETH
2017-12-14 0.0065 ETH 75,714.8600 ARK 0.0065 ETH 0.0058 ETH 0.0071 ETH 0.0066 ETH
2017-12-13 0.0068 ETH 68,211.4000 ARK 0.0065 ETH 0.0063 ETH 0.0076 ETH 0.0065 ETH
2017-12-12 0.0070 ETH 73,385.4200 ARK 0.0073 ETH 0.0062 ETH 0.0080 ETH 0.0064 ETH
2017-12-11 0.0078 ETH 60,075.3700 ARK 0.0080 ETH 0.0070 ETH 0.0090 ETH 0.0073 ETH
2017-12-10 0.0079 ETH 59,672.6600 ARK 0.0081 ETH 0.0075 ETH 0.0085 ETH 0.0080 ETH
2017-12-09 0.0083 ETH 76,451.8700 ARK 0.0090 ETH 0.0076 ETH 0.0096 ETH 0.0081 ETH
2017-12-08 0.0086 ETH 90,763.5900 ARK 0.0087 ETH 0.0078 ETH 0.0097 ETH 0.0089 ETH
2017-12-07 0.0095 ETH 73,297.1100 ARK 0.0101 ETH 0.0087 ETH 0.0108 ETH 0.0087 ETH
2017-12-06 0.0102 ETH 94,838.7400 ARK 0.0102 ETH 0.0088 ETH 0.0116 ETH 0.0101 ETH
2017-12-05 0.0101 ETH 71,704.4700 ARK 0.0089 ETH 0.0088 ETH 0.0114 ETH 0.0101 ETH