Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-04 |
0.0088 ETH |
42,603.0100 ARK |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0089 ETH |
| 2017-12-03 |
0.0087 ETH |
68,776.2400 ARK |
0.0080 ETH |
0.0080 ETH |
0.0095 ETH |
0.0088 ETH |
| 2017-12-02 |
0.0075 ETH |
30,289.5800 ARK |
0.0074 ETH |
0.0071 ETH |
0.0084 ETH |
0.0080 ETH |
| 2017-12-01 |
0.0073 ETH |
35,579.0700 ARK |
0.0072 ETH |
0.0070 ETH |
0.0080 ETH |
0.0076 ETH |
| 2017-11-30 |
0.0071 ETH |
43,716.5800 ARK |
0.0069 ETH |
0.0066 ETH |
0.0076 ETH |
0.0071 ETH |
| 2017-11-29 |
0.0069 ETH |
49,700.0000 ARK |
0.0074 ETH |
0.0063 ETH |
0.0076 ETH |
0.0070 ETH |
| 2017-11-28 |
0.0077 ETH |
31,403.3000 ARK |
0.0081 ETH |
0.0072 ETH |
0.0083 ETH |
0.0074 ETH |
| 2017-11-27 |
0.0078 ETH |
48,303.8600 ARK |
0.0075 ETH |
0.0069 ETH |
0.0085 ETH |
0.0079 ETH |
| 2017-11-26 |
0.0075 ETH |
56,650.5100 ARK |
0.0069 ETH |
0.0063 ETH |
0.0087 ETH |
0.0074 ETH |
| 2017-11-25 |
0.0067 ETH |
24,269.6300 ARK |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0069 ETH |
| 2017-11-24 |
0.0069 ETH |
21,217.0900 ARK |
0.0073 ETH |
0.0064 ETH |
0.0076 ETH |
0.0065 ETH |
| 2017-11-23 |
0.0076 ETH |
25,204.7600 ARK |
0.0081 ETH |
0.0070 ETH |
0.0083 ETH |
0.0073 ETH |
| 2017-11-22 |
0.0083 ETH |
21,773.0900 ARK |
0.0087 ETH |
0.0080 ETH |
0.0088 ETH |
0.0081 ETH |
| 2017-11-21 |
0.0085 ETH |
21,308.5400 ARK |
0.0085 ETH |
0.0082 ETH |
0.0090 ETH |
0.0087 ETH |
| 2017-11-20 |
0.0087 ETH |
12,888.9100 ARK |
0.0090 ETH |
0.0082 ETH |
0.0091 ETH |
0.0084 ETH |
| 2017-11-19 |
0.0090 ETH |
11,404.0800 ARK |
0.0092 ETH |
0.0087 ETH |
0.0100 ETH |
0.0090 ETH |
| 2017-11-18 |
0.0094 ETH |
15,804.2700 ARK |
0.0089 ETH |
0.0085 ETH |
0.0108 ETH |
0.0092 ETH |
| 2017-11-17 |
0.0094 ETH |
20,609.7000 ARK |
0.0095 ETH |
0.0085 ETH |
0.0100 ETH |
0.0093 ETH |
| 2017-11-16 |
0.0099 ETH |
19,279.7200 ARK |
0.0094 ETH |
0.0094 ETH |
0.0109 ETH |
0.0094 ETH |
| 2017-11-15 |
0.0095 ETH |
15,985.6500 ARK |
0.0093 ETH |
0.0090 ETH |
0.0100 ETH |
0.0100 ETH |
| 2017-11-14 |
0.0096 ETH |
17,726.9600 ARK |
0.0090 ETH |
0.0088 ETH |
0.0099 ETH |
0.0093 ETH |
| 2017-11-13 |
0.0093 ETH |
12,234.2400 ARK |
0.0089 ETH |
0.0082 ETH |
0.0100 ETH |
0.0094 ETH |
| 2017-11-12 |
0.0088 ETH |
32,891.7200 ARK |
0.0089 ETH |
0.0078 ETH |
0.0101 ETH |
0.0084 ETH |
| 2017-11-11 |
0.0095 ETH |
19,023.1600 ARK |
0.0096 ETH |
0.0088 ETH |
0.0111 ETH |
0.0089 ETH |
| 2017-11-10 |
0.0102 ETH |
19,600.9500 ARK |
0.0106 ETH |
0.0090 ETH |
0.0113 ETH |
0.0096 ETH |
| 2017-11-09 |
0.0105 ETH |
20,802.9600 ARK |
0.0100 ETH |
0.0092 ETH |
0.0121 ETH |
0.0106 ETH |
| 2017-11-08 |
0.0098 ETH |
27,314.5700 ARK |
0.0088 ETH |
0.0083 ETH |
0.0120 ETH |
0.0096 ETH |
| 2017-11-07 |
0.0088 ETH |
14,663.5000 ARK |
0.0088 ETH |
0.0083 ETH |
0.0092 ETH |
0.0088 ETH |
| 2017-11-06 |
0.0083 ETH |
5,916.1400 ARK |
0.0079 ETH |
0.0079 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-11-05 |
0.0081 ETH |
2,361.9000 ARK |
0.0079 ETH |
0.0077 ETH |
0.0085 ETH |
0.0080 ETH |
| 2017-11-04 |
0.0084 ETH |
8,782.5800 ARK |
0.0085 ETH |
0.0078 ETH |
0.0089 ETH |
0.0078 ETH |
| 2017-11-03 |
0.0076 ETH |
8,722.6000 ARK |
0.0078 ETH |
0.0071 ETH |
0.0086 ETH |
0.0083 ETH |
| 2017-11-02 |
0.0074 ETH |
26,331.1500 ARK |
0.0076 ETH |
0.0066 ETH |
0.0090 ETH |
0.0074 ETH |
| 2017-11-01 |
0.0075 ETH |
14,658.5600 ARK |
0.0049 ETH |
0.0049 ETH |
0.0103 ETH |
0.0076 ETH |